Market Cap $2.20T
-4.02%
Volume 24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Coins
28.467
+16
Exchanges
885
Last update
2 Minutes ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.812338 | $0.807958 | $0.836101 | $0.817543 | $5,289 | $711,053 |
| Aug-13 2024 | $0.822239 | $0.800112 | $0.833345 | $0.833345 | $4,604 | $705,135 |
| Aug-12 2024 | $0.827743 | $0.777465 | $0.827743 | $0.808796 | $15,055 | $707,357 |
| Aug-11 2024 | $0.811125 | $0.806669 | $0.853902 | $0.831669 | $6,638 | $690,234 |
| Aug-10 2024 | $0.829776 | $0.827389 | $0.845014 | $0.833074 | $4,627 | $702,210 |
| Aug-09 2024 | $0.832559 | $0.824674 | $0.875682 | $0.872061 | $8,733 | $700,578 |
| Aug-08 2024 | $0.878707 | $0.746067 | $0.878707 | $0.749283 | $18,611 | $734,642 |
| Aug-07 2024 | $0.753837 | $0.742792 | $0.855743 | $0.828838 | $18,788 | $628,681 |
| Aug-06 2024 | $0.844889 | $0.817423 | $0.852899 | $0.817895 | $10,291 | $699,561 |
| Aug-05 2024 | $0.825554 | $0.760221 | $0.953488 | $0.953488 | $20,497 | $676,413 |
| Aug-04 2024 | $0.960985 | $0.957214 | $1.0359 | $1.0247 | $6,140 | $784,940 |
| Aug-03 2024 | $1.0276 | $1.0191 | $1.0563 | $1.0449 | $20,428 | $831,583 |
| Aug-02 2024 | $1.0404 | $1.0404 | $1.1406 | $1.1406 | $22,658 | $838,000 |
| Aug-01 2024 | $1.1420 | $1.1079 | $1.2215 | $1.2215 | $56,176 | $914,655 |
| Jul-31 2024 | $1.2222 | $1.2164 | $1.2819 | $1.2620 | $14,630 | $975,645 |