Market Cap NZ$3.56T -4.85%
Volume 24h NZ$417.93B 28.57%
BTC % 50.52% 1.1%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 33 Seconds ago
Evulus Token EVU

Evulus Token (EVU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.00845579 NZ$0.00845111 NZ$0.00846107 NZ$0.00845129 NZ$165,058 -
Jul-03 2024 NZ$0.00845191 NZ$0.00844773 NZ$0.00845409 NZ$0.00844817 NZ$362,023 -
Jul-02 2024 NZ$0.00844732 NZ$0.00844612 NZ$0.00845244 NZ$0.00845209 NZ$183,960 -
Jul-01 2024 NZ$0.00845634 NZ$0.00844723 NZ$0.00845719 NZ$0.00844748 NZ$322,742 -
Jun-30 2024 NZ$0.00844685 NZ$0.00844004 NZ$0.00844829 NZ$0.00844692 NZ$155,660 -
Jun-29 2024 NZ$0.00844621 NZ$0.00844478 NZ$0.00844963 NZ$0.00844503 NZ$157,330 -
Jun-28 2024 NZ$0.00844474 NZ$0.00844366 NZ$0.0084522 NZ$0.00845045 NZ$150,222 -
Jun-27 2024 NZ$0.0084502 NZ$0.0084382 NZ$0.00845392 NZ$0.00843901 NZ$397,119 -
Jun-26 2024 NZ$0.00843888 NZ$0.00843888 NZ$0.00852686 NZ$0.00852591 NZ$202,251 -
Jun-25 2024 NZ$0.00852511 NZ$0.00839038 NZ$0.00852569 NZ$0.00839061 NZ$197,464 -
Jun-24 2024 NZ$0.00839002 NZ$0.00839002 NZ$0.00844536 NZ$0.00843854 NZ$171,791 -
Jun-23 2024 NZ$0.00843823 NZ$0.00839007 NZ$0.00844003 NZ$0.00839207 NZ$185,226 -
Jun-22 2024 NZ$0.00839181 NZ$0.00839123 NZ$0.00847427 NZ$0.00847427 NZ$197,791 -
Jun-21 2024 NZ$0.00847216 NZ$0.00846879 NZ$0.00850651 NZ$0.00850417 NZ$188,788 -
Jun-20 2024 NZ$0.00850383 NZ$0.00844054 NZ$0.00850905 NZ$0.00844175 NZ$205,963 -

Historical and market price analysis of Evulus Token (EVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 918 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63335 NZD.