Market Cap RM12.15T 0.19%
Volume 24h RM465.08B -64.28%
BTC % 50.72% 0.25%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Evulus Token EVU

Evulus Token (EVU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.024049 RM0.024045 RM0.024101 RM0.024101 RM1,043,475 -
Jul-19 2024 RM0.024098 RM0.02403 RM0.024101 RM0.024032 RM512,729 -
Jul-18 2024 RM0.024033 RM0.024033 RM0.024063 RM0.024039 RM507,085 -
Jul-17 2024 RM0.024041 RM0.024037 RM0.024058 RM0.024053 RM495,489 -
Jul-16 2024 RM0.024045 RM0.024043 RM0.024151 RM0.024145 RM1,070,679 -
Jul-15 2024 RM0.024141 RM0.024137 RM0.024237 RM0.024232 RM525,870 -
Jul-14 2024 RM0.024242 RM0.024043 RM0.024242 RM0.024043 RM512,761 -
Jul-13 2024 RM0.02404 RM0.024039 RM0.024234 RM0.024233 RM430,328 -
Jul-12 2024 RM0.024229 RM0.024223 RM0.024233 RM0.024225 RM517,317 -
Jul-11 2024 RM0.024225 RM0.02422 RM0.024238 RM0.024222 RM542,013 -
Jul-10 2024 RM0.02422 RM0.02422 RM0.024239 RM0.024225 RM1,011,915 -
Jul-09 2024 RM0.024239 RM0.024219 RM0.024239 RM0.024227 RM488,240 -
Jul-08 2024 RM0.024216 RM0.024214 RM0.024261 RM0.024221 RM517,728 -
Jul-07 2024 RM0.024232 RM0.024034 RM0.024232 RM0.024043 RM952,623 -
Jul-06 2024 RM0.024039 RM0.024036 RM0.024228 RM0.024225 RM511,325 -

Historical and market price analysis of Evulus Token (EVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 934 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.