Market Cap MX$45.33T 0.1%
Volume 24h MX$1.28T
BTC % 50.62% 0.21%
ETH % 17.11% -0.58%
Coins 27.786 +2
Exchanges 885
Last update 47 Seconds ago
Evulus Token EVU

Evulus Token (EVU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2024 MX$0.09394 MX$0.093903 MX$0.094321 MX$0.094295 MX$2,093,311 -
Jun-20 2024 MX$0.094291 MX$0.093589 MX$0.094349 MX$0.093603 MX$2,283,749 -
Jun-19 2024 MX$0.093604 MX$0.093576 MX$0.093628 MX$0.093626 MX$2,136,355 -
Jun-18 2024 MX$0.093615 MX$0.093238 MX$0.093625 MX$0.09324 MX$2,191,617 -
Jun-17 2024 MX$0.093259 MX$0.093188 MX$0.093259 MX$0.093206 MX$2,137,783 -
Jun-16 2024 MX$0.093218 MX$0.093022 MX$0.093218 MX$0.09303 MX$2,095,531 -
Jun-15 2024 MX$0.093028 MX$0.093022 MX$0.093234 MX$0.093234 MX$2,155,496 -
Jun-14 2024 MX$0.093209 MX$0.093188 MX$0.093247 MX$0.093215 MX$2,100,321 -
Jun-13 2024 MX$0.093229 MX$0.093229 MX$0.093282 MX$0.093282 MX$4,158,522 -
Jun-12 2024 MX$0.093246 MX$0.093051 MX$0.093281 MX$0.093251 MX$2,104,193 -
Jun-11 2024 MX$0.093255 MX$0.093019 MX$0.093416 MX$0.093392 MX$1,915,740 -
Jun-10 2024 MX$0.093413 MX$0.093407 MX$0.093445 MX$0.09344 MX$3,815,055 -
Jun-09 2024 MX$0.093439 MX$0.093436 MX$0.093998 MX$0.093987 MX$2,531,265 -
Jun-08 2024 MX$0.093986 MX$0.093593 MX$0.093991 MX$0.093593 MX$2,111,297 -
Jun-07 2024 MX$0.093596 MX$0.093053 MX$0.093611 MX$0.093059 MX$1,804,781 -

Historical and market price analysis of Evulus Token (EVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 905 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.