Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
EVRYNET (EVRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.01431 | $0.013698 | $0.014312 | $0.014127 | $337 | $577,999 |
| Aug-29 2024 | $0.014125 | $0.012944 | $0.014126 | $0.012961 | $333 | $570,504 |
| Aug-28 2024 | $0.012949 | $0.012881 | $0.013188 | $0.013188 | $56 | $523,018 |
| Aug-27 2024 | $0.013189 | $0.012154 | $0.013268 | $0.012161 | $617 | $532,708 |
| Aug-26 2024 | $0.012159 | $0.012159 | $0.015671 | $0.015098 | $2,126 | $491,105 |
| Aug-25 2024 | $0.015092 | $0.014315 | $0.015095 | $0.014315 | $283 | $609,584 |
| Aug-24 2024 | $0.014317 | $0.014062 | $0.014641 | $0.014641 | $262 | $578,268 |
| Aug-23 2024 | $0.014636 | $0.013194 | $0.016225 | $0.013263 | $4,541 | $591,175 |
| Aug-22 2024 | $0.013288 | $0.012048 | $0.013402 | $0.012278 | $890 | $536,727 |
| Aug-21 2024 | $0.011779 | $0.011646 | $0.012395 | $0.011837 | $4,370 | $475,770 |
| Aug-20 2024 | $0.011838 | $0.011252 | $0.013637 | $0.013343 | $4,154 | $478,138 |
| Aug-19 2024 | $0.013344 | $0.013117 | $0.013467 | $0.013465 | $134 | $538,979 |
| Aug-18 2024 | $0.013465 | $0.013465 | $0.013537 | $0.013482 | $25 | $543,851 |
| Aug-17 2024 | $0.013482 | $0.012263 | $0.013611 | $0.012525 | $1,215 | $544,537 |
| Aug-16 2024 | $0.012525 | $0.012061 | $0.012525 | $0.012061 | $115 | $505,905 |