Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Evotion (EVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00407066 | $0.0034535 | $0.00407066 | $0.00394446 | - | $13,333 |
| May-18 2022 | $0.00394662 | $0.00393382 | $0.00417621 | $0.00398772 | $1 | $12,927 |
| May-17 2022 | $0.00398485 | $0.00356944 | $0.0042764 | $0.00395736 | - | $13,052 |
| May-16 2022 | $0.00395507 | $0.00383453 | $0.00400509 | $0.00396975 | - | $12,954 |
| May-15 2022 | $0.00431092 | $0.00382851 | $0.00431092 | $0.00402256 | - | $14,120 |
| May-14 2022 | $0.00399602 | $0.00388295 | $0.00404323 | $0.00395394 | - | $13,089 |
| May-13 2022 | $0.00395128 | $0.00385664 | $0.00414382 | $0.00390778 | - | $12,942 |
| May-12 2022 | $0.00390443 | $0.003787 | $0.0042239 | $0.00415966 | $2 | $12,788 |
| May-11 2022 | $0.0041562 | $0.0039084 | $0.00436752 | $0.00409729 | $1 | $13,613 |
| May-10 2022 | $0.00409252 | $0.00401391 | $0.00435698 | $0.0041416 | $1 | $13,405 |
| May-09 2022 | $0.00416088 | $0.00415244 | $0.00481438 | $0.00466286 | $14 | $13,629 |
| May-08 2022 | $0.00465675 | $0.00465286 | $0.00521605 | $0.0052154 | $1 | $15,253 |
| May-07 2022 | $0.00521684 | $0.00504348 | $0.00528475 | $0.00512446 | $1 | $17,087 |
| May-06 2022 | $0.00512637 | $0.00498896 | $0.00557329 | $0.00528487 | $1 | $16,791 |
| May-05 2022 | $0.00527143 | $0.00504879 | $0.00549755 | $0.00505514 | $3 | $17,266 |