Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 19 Seconds ago
Evolution Finance EVN

Evolution Finance (EVN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2022 zł54.39 zł54.39 zł54.39 zł54.39 - -
Sep-04 2022 zł54.39 zł54.39 zł54.39 zł54.39 - -
Sep-03 2022 zł54.39 zł54.39 zł54.39 zł54.39 - -
Sep-02 2022 zł54.39 zł54.39 zł54.39 zł54.39 - -
Sep-01 2022 zł54.39 zł54.39 zł54.39 zł54.39 - -
Aug-31 2022 zł54.39 zł54.39 zł54.39 zł54.39 - -
Aug-30 2022 zł54.39 zł54.38 zł54.39 zł54.38 - -
Aug-29 2022 zł54.40 zł50.12 zł54.49 zł50.24 - -
Aug-28 2022 zł50.24 zł50.24 zł56.78 zł56.78 zł65 -
Aug-27 2022 zł56.78 zł56.78 zł56.78 zł56.78 - -
Aug-26 2022 zł56.78 zł56.78 zł56.78 zł56.78 - -
Aug-25 2022 zł56.78 zł56.78 zł56.78 zł56.78 - -
Aug-24 2022 zł56.78 zł56.78 zł56.78 zł56.78 - -
Aug-23 2022 zł56.78 zł56.78 zł56.79 zł56.79 - -
Aug-22 2022 zł56.83 zł53.95 zł56.83 zł56.77 - -

Historical and market price analysis of Evolution Finance (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.