Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006846 | $0.00006663 | $0.00007078 | $0.00007078 | $10,282 | - |
| Oct-04 2024 | $0.00007078 | $0.00006221 | $0.00007123 | $0.00006221 | $10,141 | - |
| Oct-03 2024 | $0.00006221 | $0.00006221 | $0.00006535 | $0.00006441 | $2,545 | - |
| Oct-02 2024 | $0.00006493 | $0.00006487 | $0.00007394 | $0.00007028 | $42,187 | - |
| Oct-01 2024 | $0.00007028 | $0.00006432 | $0.00008935 | $0.00007547 | $37,215 | - |
| Sep-30 2024 | $0.00007547 | $0.0000753 | $0.00007903 | $0.0000789 | $4,403 | - |
| Sep-29 2024 | $0.0000789 | $0.0000789 | $0.00008091 | $0.00008091 | $3,329 | - |
| Sep-28 2024 | $0.00008091 | $0.00007926 | $0.00008558 | $0.00008381 | $9,448 | - |
| Sep-27 2024 | $0.00008314 | $0.00006329 | $0.00008314 | $0.00006329 | $19,637 | - |
| Sep-26 2024 | $0.00006374 | $0.00006251 | $0.000064 | $0.00006284 | $2,613 | - |
| Sep-25 2024 | $0.00006284 | $0.00006284 | $0.00006808 | $0.00006737 | $8,514 | - |
| Sep-24 2024 | $0.0000664 | $0.00006119 | $0.0000664 | $0.00006119 | $8,900 | - |
| Sep-23 2024 | $0.00006197 | $0.00006197 | $0.00006617 | $0.00006505 | $6,719 | - |
| Sep-22 2024 | $0.00006505 | $0.00006408 | $0.00006833 | $0.00006833 | $4,805 | - |
| Sep-21 2024 | $0.00006833 | $0.00006642 | $0.00006911 | $0.00006642 | $5,765 | - |