Market Cap $3.10T
-0.36%
Volume 24h $175.70B
31.27%
BTC % 60.06%
0.1%
ETH % 6.86%
-1.74%
Coins
31.716
+18
Exchanges
885
Last update
1 minute ago
Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00010654 | $0.00010601 | $0.00010736 | $0.00010736 | $710 | - |
| Apr-26 2025 | $0.00010736 | $0.00009778 | $0.00011333 | $0.00011307 | - | - |
| Apr-25 2025 | $0.00011307 | $0.0001095 | $0.00011476 | $0.0001095 | $3,389 | - |
| Apr-24 2025 | $0.00010953 | $0.00010928 | $0.00011096 | $0.00011095 | - | - |
| Apr-23 2025 | $0.00011542 | $0.00011117 | $0.00012345 | $0.00012014 | $23,906 | - |
| Apr-22 2025 | $0.00012014 | $0.00008893 | $0.00012014 | $0.00009287 | $19,904 | - |
| Apr-21 2025 | $0.00009298 | $0.00009298 | $0.00010664 | $0.00010097 | - | - |
| Apr-20 2025 | $0.00010057 | $0.0000949 | $0.00010057 | $0.00009756 | - | - |
| Apr-19 2025 | $0.00009756 | $0.00009667 | $0.00009769 | $0.00009667 | - | - |
| Apr-18 2025 | $0.00009667 | $0.00009575 | $0.00010011 | $0.00009575 | - | - |
| Apr-17 2025 | $0.00009575 | $0.00008789 | $0.00010055 | $0.00008839 | - | - |
| Apr-16 2025 | $0.00008839 | $0.00008819 | $0.00009606 | $0.00009606 | - | - |
| Apr-15 2025 | $0.00009672 | $0.00009416 | $0.00010365 | $0.00010237 | $17,785 | - |
| Apr-14 2025 | $0.00010248 | $0.00009892 | $0.00011056 | $0.00009892 | - | - |
| Apr-13 2025 | $0.00009629 | $0.00009629 | $0.0001132 | $0.0001132 | - | - |