Market Cap $3.49T
4.46%
Volume 24h $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Coins
30.265
+10
Exchanges
885
Last update
1 minute ago
Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.000345 | $0.00031537 | $0.00036449 | $0.00032156 | $191,463 | - |
| Dec-19 2024 | $0.00036317 | $0.00035282 | $0.00039832 | $0.00039234 | $16,772 | - |
| Dec-18 2024 | $0.00039414 | $0.00039414 | $0.00049176 | $0.00043607 | $88,925 | - |
| Dec-17 2024 | $0.00043607 | $0.00041482 | $0.00044478 | $0.00041482 | $34,026 | - |
| Dec-16 2024 | $0.00042054 | $0.00040151 | $0.00044012 | $0.00041014 | $45,503 | - |
| Dec-15 2024 | $0.00040191 | $0.00039376 | $0.00049552 | $0.00047005 | $75,562 | - |
| Dec-14 2024 | $0.0004693 | $0.00044527 | $0.0005007 | $0.00049435 | $49,550 | - |
| Dec-13 2024 | $0.00049898 | $0.00038571 | $0.00049898 | $0.00038571 | $99,574 | - |
| Dec-12 2024 | $0.00038703 | $0.00033919 | $0.00038703 | $0.00033919 | $29,701 | - |
| Dec-11 2024 | $0.00033919 | $0.00033268 | $0.00034856 | $0.00033915 | $16,794 | - |
| Dec-10 2024 | $0.0003423 | $0.00031972 | $0.00040325 | $0.00032545 | $80,048 | - |
| Dec-09 2024 | $0.00033221 | $0.00030096 | $0.00040089 | $0.00040089 | $240,471 | - |
| Dec-08 2024 | $0.00040127 | $0.00040127 | $0.00050315 | $0.00046917 | $144,753 | - |
| Dec-07 2024 | $0.00046944 | $0.00040115 | $0.00048421 | $0.00040714 | $129,957 | - |
| Dec-06 2024 | $0.00039167 | $0.00034931 | $0.00039633 | $0.00034991 | $56,706 | - |