Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
2 Minutes ago
Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00089487 | $0.00080986 | $0.00102149 | $0.00096457 | $500,548 | - |
| Jun-21 2025 | $0.00095742 | $0.00095713 | $0.00127593 | $0.0011135 | $372,151 | - |
| Jun-20 2025 | $0.00106162 | $0.00093221 | $0.00109452 | $0.00108549 | $255,419 | - |
| Jun-19 2025 | $0.00108551 | $0.00106413 | $0.00115949 | $0.00112602 | $137,207 | - |
| Jun-18 2025 | $0.00113051 | $0.0008814 | $0.0011788 | $0.00105743 | $444,433 | - |
| Jun-17 2025 | $0.00102654 | $0.00102654 | $0.00129819 | $0.00125034 | $302,802 | - |
| Jun-16 2025 | $0.00135012 | $0.0011641 | $0.00141813 | $0.0011641 | $469,527 | - |
| Jun-15 2025 | $0.00117379 | $0.00117379 | $0.0015101 | $0.00128899 | $742,465 | - |
| Jun-14 2025 | $0.00129837 | $0.00089924 | $0.00144421 | $0.00098394 | $680,227 | - |
| Jun-13 2025 | $0.0009739 | $0.00077791 | $0.00101072 | $0.00087199 | $369,700 | - |
| Jun-12 2025 | $0.00092861 | $0.00089602 | $0.00097979 | $0.0009467 | $321,001 | - |
| Jun-11 2025 | $0.00089681 | $0.00072351 | $0.00097093 | $0.00079287 | $376,027 | - |
| Jun-10 2025 | $0.00083159 | $0.00083159 | $0.00095599 | $0.00092446 | $287,538 | - |
| Jun-09 2025 | $0.00092824 | $0.00086848 | $0.00100226 | $0.00098145 | $256,345 | - |
| Jun-08 2025 | $0.00100693 | $0.00080577 | $0.00100693 | $0.00084893 | $166,999 | - |