Market Cap $3.52T
0.52%
Volume 24h $224.06B
23.78%
BTC % 59.54%
-0.55%
ETH % 8.92%
2.13%
Coins
32.005
+11
Exchanges
885
Last update
12 Seconds ago
Everybody Holds (HOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00100287 | $0.00080299 | $0.00101649 | $0.00092417 | $555,091 | - |
| Jun-01 2025 | $0.00085058 | $0.00063037 | $0.00105015 | $0.00064012 | $832,925 | - |
| May-31 2025 | $0.00063939 | $0.00055137 | $0.00063939 | $0.0005611 | $116,501 | - |
| May-30 2025 | $0.00058922 | $0.00052722 | $0.00058922 | $0.00058918 | $200,156 | - |
| May-29 2025 | $0.00055626 | $0.00051369 | $0.00058818 | $0.00057125 | $121,977 | - |
| May-28 2025 | $0.00056258 | $0.00049279 | $0.00056937 | $0.00051699 | $129,551 | - |
| May-27 2025 | $0.00051222 | $0.00047818 | $0.0005601 | $0.0004812 | $132,605 | - |
| May-26 2025 | $0.00050339 | $0.0004652 | $0.00058117 | $0.0004652 | $280,144 | - |
| May-25 2025 | $0.00045604 | $0.00041617 | $0.00052901 | $0.00043029 | $124,227 | - |
| May-24 2025 | $0.00042598 | $0.00036325 | $0.00045747 | $0.00038455 | $109,941 | - |
| May-23 2025 | $0.00038455 | $0.00033107 | $0.00044456 | $0.00040877 | $119,748 | - |
| May-22 2025 | $0.00040703 | $0.00037743 | $0.00050265 | $0.00037743 | $227,358 | - |
| May-21 2025 | $0.00036134 | $0.00031425 | $0.00044568 | $0.00031425 | $162,426 | - |
| May-20 2025 | $0.00030816 | $0.00029261 | $0.0003284 | $0.00032692 | $50,964 | - |
| May-19 2025 | $0.00034255 | $0.00021945 | $0.00034804 | $0.00027226 | $77,986 | - |