Market Cap $2.46T
-2.13%
Volume 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Coins
34.251
+8
Exchanges
885
Last update
4 Seconds ago
EverValue Coin (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $29.31 | $29.22 | $29.63 | $29.48 | $1,049,774 | - |
| Feb-21 2026 | $29.60 | $29.38 | $29.64 | $29.40 | $1,074,357 | - |
| Feb-20 2026 | $29.44 | $28.94 | $29.49 | $28.94 | $1,460,442 | - |
| Feb-19 2026 | $28.95 | $28.76 | $29.26 | $29.02 | $1,181,517 | - |
| Feb-18 2026 | $29.01 | $28.97 | $29.87 | $29.53 | $742,110 | - |
| Feb-17 2026 | $29.52 | $29.29 | $29.87 | $29.83 | $744,747 | - |
| Feb-16 2026 | $29.78 | $29.40 | $30.06 | $29.78 | $819,130 | - |
| Feb-15 2026 | $29.73 | $29.52 | $30.69 | $30.21 | $438,430 | - |
| Feb-14 2026 | $30.26 | $29.91 | $30.46 | $29.95 | $406,266 | - |
| Feb-13 2026 | $29.93 | $28.05 | $30.15 | $28.16 | $1,003,597 | - |
| Feb-12 2026 | $28.16 | $27.88 | $28.96 | $28.11 | $1,398,525 | - |
| Feb-11 2026 | $28.19 | $27.64 | $29.28 | $28.98 | $1,040,823 | - |
| Feb-10 2026 | $28.95 | $28.95 | $29.71 | $29.70 | $1,006,222 | - |
| Feb-09 2026 | $29.73 | $28.83 | $29.89 | $29.61 | $1,044,960 | - |
| Feb-08 2026 | $29.92 | $28.94 | $29.92 | $28.99 | $588,630 | - |