Market Cap $3.24T
0.59%
Volume 24h $229.28B
2.18%
BTC % 54.81%
-0.38%
ETH % 11.15%
1.34%
Coins
34.127
+10
Exchanges
885
Last update
1 minute ago
EverValue Coin (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $34.85 | $34.04 | $34.86 | $34.06 | $661,429 | - |
| Jan-26 2026 | $34.01 | $33.82 | $34.63 | $34.09 | $778,929 | - |
| Jan-25 2026 | $34.06 | $34.06 | $35.05 | $35.05 | $615,706 | - |
| Jan-24 2026 | $35.06 | $34.99 | $35.13 | $35.05 | $689,172 | - |
| Jan-23 2026 | $35.03 | $34.31 | $35.19 | $34.32 | $790,623 | - |
| Jan-22 2026 | $34.33 | $34.28 | $35.04 | $34.94 | $862,758 | - |
| Jan-21 2026 | $35.03 | $32.97 | $35.05 | $32.97 | $815,746 | - |
| Jan-20 2026 | $33.52 | $33.52 | $35.04 | $35.04 | $1,262,291 | - |
| Jan-19 2026 | $35.05 | $34.74 | $35.12 | $34.99 | $715,264 | - |
| Jan-18 2026 | $35.39 | $35.07 | $35.44 | $35.12 | $570,739 | - |
| Jan-17 2026 | $35.12 | $35.00 | $35.19 | $35.19 | $668,926 | - |
| Jan-16 2026 | $35.15 | $35.09 | $35.23 | $35.17 | $690,404 | - |
| Jan-15 2026 | $35.14 | $34.50 | $35.27 | $35.03 | $949,226 | - |
| Jan-14 2026 | $35.14 | $34.15 | $35.21 | $34.32 | $549,356 | - |
| Jan-13 2026 | $34.10 | $32.87 | $34.25 | $33.06 | $2,293,291 | - |