Market Cap $2.51T
0.06%
Volume 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Coins
34.457
+1
Exchanges
885
Last update
44 Seconds ago
EverValue Coin (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $30.70 | $30.47 | $30.77 | $30.47 | $810,595 | - |
| Apr-03 2026 | $30.23 | $29.81 | $30.45 | $30.38 | $1,194,411 | - |
| Apr-02 2026 | $30.39 | $30.10 | $31.02 | $31.01 | $645,762 | - |
| Apr-01 2026 | $31.03 | $30.82 | $31.42 | $30.98 | $918,318 | - |
| Mar-31 2026 | $30.97 | $29.01 | $30.97 | $29.30 | $1,093,467 | - |
| Mar-30 2026 | $29.26 | $28.90 | $29.70 | $28.90 | $1,205,444 | - |
| Mar-29 2026 | $28.91 | $28.91 | $29.32 | $29.10 | $627,634 | - |
| Mar-28 2026 | $29.22 | $28.95 | $29.39 | $29.07 | $622,401 | - |
| Mar-27 2026 | $28.91 | $28.79 | $30.22 | $30.19 | $678,486 | - |
| Mar-26 2026 | $30.20 | $29.48 | $30.38 | $30.18 | $793,829 | - |
| Mar-25 2026 | $30.18 | $29.61 | $30.23 | $29.61 | $927,905 | - |
| Mar-24 2026 | $29.54 | $29.21 | $30.10 | $29.97 | $804,349 | - |
| Mar-23 2026 | $29.88 | $28.77 | $30.25 | $28.81 | $719,353 | - |
| Mar-22 2026 | $28.94 | $28.83 | $29.23 | $28.99 | $719,329 | - |
| Mar-21 2026 | $29.67 | $29.67 | $29.91 | $29.87 | $616,769 | - |