Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
5 Seconds ago
EverValue Coin (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $26.92 | $26.84 | $27.67 | $27.22 | $741,408 | - |
| Dec-16 2025 | $27.24 | $26.89 | $27.30 | $27.02 | $685,841 | - |
| Dec-15 2025 | $27.08 | $26.99 | $28.07 | $27.68 | $412,902 | - |
| Dec-14 2025 | $27.77 | $27.77 | $28.57 | $28.17 | $707,291 | - |
| Dec-13 2025 | $28.25 | $28.10 | $28.26 | $28.10 | $390,607 | - |
| Dec-12 2025 | $28.13 | $27.53 | $28.23 | $28.16 | $1,206,209 | - |
| Dec-11 2025 | $28.14 | $27.57 | $28.21 | $28.11 | $1,957,829 | - |
| Dec-10 2025 | $28.17 | $28.12 | $28.42 | $28.27 | $845,560 | - |
| Dec-09 2025 | $28.29 | $27.97 | $28.38 | $28.13 | $1,582,149 | - |
| Dec-08 2025 | $28.14 | $27.97 | $28.25 | $28.16 | $481,517 | - |
| Dec-07 2025 | $28.02 | $27.73 | $28.28 | $27.81 | $515,796 | - |
| Dec-06 2025 | $27.87 | $27.59 | $28.01 | $27.60 | $516,293 | - |
| Dec-05 2025 | $27.58 | $27.00 | $28.09 | $27.92 | $564,807 | - |
| Dec-04 2025 | $27.90 | $27.87 | $28.28 | $28.24 | $533,544 | - |
| Dec-03 2025 | $28.35 | $27.28 | $28.35 | $27.28 | $574,603 | - |