Market Cap $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Coins
34.341
+1
Exchanges
885
Last update
19 Seconds ago
EverValue Coin (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $29.65 | $29.59 | $29.86 | $29.81 | $808,533 | - |
| Mar-13 2026 | $29.77 | $29.76 | $31.06 | $29.98 | $1,227,607 | - |
| Mar-12 2026 | $29.83 | $29.51 | $30.02 | $29.75 | $796,169 | - |
| Mar-11 2026 | $29.79 | $29.37 | $29.84 | $29.53 | $799,387 | - |
| Mar-10 2026 | $29.53 | $29.48 | $30.35 | $29.48 | $944,612 | - |
| Mar-09 2026 | $29.51 | $28.47 | $29.64 | $28.48 | $785,822 | - |
| Mar-08 2026 | $28.47 | $28.47 | $28.93 | $28.82 | $972,824 | - |
| Mar-07 2026 | $28.77 | $28.77 | $29.12 | $29.11 | $788,713 | - |
| Mar-06 2026 | $29.07 | $28.69 | $30.04 | $30.00 | $801,658 | - |
| Mar-05 2026 | $30.13 | $29.73 | $30.49 | $30.29 | $1,018,042 | - |
| Mar-04 2026 | $30.41 | $27.73 | $30.69 | $27.87 | $847,670 | - |
| Mar-03 2026 | $27.92 | $27.71 | $28.46 | $28.16 | $718,813 | - |
| Mar-02 2026 | $28.30 | $27.65 | $28.78 | $27.72 | $1,471,638 | - |
| Mar-01 2026 | $27.72 | $27.67 | $28.69 | $28.17 | $789,232 | - |
| Feb-28 2026 | $28.38 | $26.76 | $28.38 | $27.69 | $690,986 | - |