Market Cap $3.35T
-2.86%
Volume 24h $209.22B
-30.65%
BTC % 54.22%
-0.05%
ETH % 11.37%
-1.31%
Coins
33.908
+5
Exchanges
885
Last update
1 minute ago
EverValue Coin (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $31.70 | $31.54 | $31.97 | $31.71 | $665,712 | - |
| Jan-05 2026 | $31.70 | $30.52 | $31.83 | $30.52 | $1,167,296 | - |
| Jan-04 2026 | $30.54 | $30.22 | $30.54 | $30.22 | $541,943 | - |
| Jan-03 2026 | $29.88 | $29.48 | $29.89 | $29.51 | $707,987 | - |
| Jan-02 2026 | $29.43 | $28.70 | $29.49 | $28.70 | $1,494,170 | - |
| Jan-01 2026 | $28.67 | $28.25 | $28.71 | $28.27 | $872,780 | - |
| Dec-31 2025 | $28.31 | $27.85 | $28.54 | $27.85 | $893,597 | - |
| Dec-30 2025 | $27.85 | $27.44 | $27.98 | $27.49 | $702,096 | - |
| Dec-29 2025 | $26.96 | $26.67 | $27.25 | $26.70 | $687,969 | - |
| Dec-28 2025 | $26.67 | $26.32 | $26.90 | $26.36 | $185,016 | - |
| Dec-27 2025 | $26.40 | $26.18 | $26.88 | $26.88 | $453,940 | - |
| Dec-26 2025 | $26.90 | $20.09 | $27.43 | $27.40 | $2,854,331 | - |
| Dec-25 2025 | $27.52 | $27.41 | $27.72 | $27.64 | $1,178,943 | - |
| Dec-24 2025 | $27.63 | $27.23 | $27.63 | $27.33 | $680,181 | - |
| Dec-23 2025 | $27.32 | $27.32 | $27.86 | $27.71 | $814,439 | - |