Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
EverValue Coin (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $13.09 | $12.94 | $13.25 | $13.25 | $201,724 | $201,247,731 |
| Aug-18 2025 | $13.25 | $12.82 | $13.25 | $13.03 | $225,261 | $203,655,942 |
| Aug-17 2025 | $12.98 | $12.74 | $13.01 | $12.74 | $165,726 | $199,509,114 |
| Aug-16 2025 | $12.75 | $12.59 | $12.78 | $12.59 | $166,410 | $195,943,544 |
| Aug-15 2025 | $12.61 | $12.32 | $12.61 | $12.39 | $243,299 | $193,846,269 |
| Aug-14 2025 | $12.28 | $11.99 | $12.39 | $12.28 | $592,282 | $188,773,308 |
| Aug-13 2025 | $12.21 | $11.31 | $12.21 | $11.36 | $458,386 | $187,616,149 |
| Aug-12 2025 | $11.41 | $10.89 | $11.52 | $10.92 | $1,219,570 | $175,392,253 |
| Aug-11 2025 | $10.91 | $10.29 | $11.18 | $10.29 | $278,611 | $167,651,161 |
| Aug-10 2025 | $10.23 | $9.689 | $10.23 | $9.689 | $228,111 | $157,256,575 |
| Aug-09 2025 | $9.684 | $9.142 | $9.684 | $9.142 | $828,710 | $148,787,003 |
| Aug-08 2025 | $9.182 | $8.855 | $9.249 | $8.855 | $374,849 | $141,076,261 |
| Aug-07 2025 | $8.868 | $7.640 | $8.987 | $7.640 | $2,075,047 | $136,256,497 |
| Aug-06 2025 | $7.562 | $6.241 | $7.562 | $6.241 | $2,675,844 | $116,188,357 |
| Aug-05 2025 | $6.265 | $5.957 | $6.516 | $6.385 | $470,861 | $96,257,306 |