Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-12 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-11 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-10 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-09 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-08 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-07 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-06 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-05 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-04 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-03 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-02 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Aug-01 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Jul-31 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |
Jul-30 2025 | $0.00629345 | $0.00629345 | $0.00629345 | $0.00629345 | - | - |