Market Cap $2.05T
1.39%
Volume 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.025604 | $0.025496 | $0.027009 | $0.026237 | - | - |
Sep-05 2024 | $0.026235 | $0.026235 | $0.027653 | $0.027215 | - | - |
Sep-04 2024 | $0.027009 | $0.025982 | $0.027171 | $0.026877 | - | - |
Sep-03 2024 | $0.02678 | $0.026724 | $0.028177 | $0.027575 | - | - |
Sep-02 2024 | $0.028008 | $0.026677 | $0.028008 | $0.026677 | - | - |
Sep-01 2024 | $0.026671 | $0.026671 | $0.027428 | $0.027428 | - | - |
Aug-31 2024 | $0.027433 | $0.027121 | $0.027777 | $0.027564 | - | - |
Aug-30 2024 | $0.027563 | $0.027003 | $0.027564 | $0.027414 | - | - |
Aug-29 2024 | $0.027403 | $0.02717 | $0.027803 | $0.027504 | - | - |
Aug-28 2024 | $0.027427 | $0.025836 | $0.027427 | $0.026075 | - | - |
Aug-27 2024 | $0.026126 | $0.026126 | $0.027215 | $0.027188 | - | - |
Aug-26 2024 | $0.027017 | $0.02653 | $0.02745 | $0.02745 | - | - |
Aug-25 2024 | $0.027616 | $0.027568 | $0.027805 | $0.027805 | - | - |
Aug-24 2024 | $0.027742 | $0.027742 | $0.028455 | $0.028169 | - | - |
Aug-23 2024 | $0.028148 | $0.027134 | $0.028148 | $0.027134 | - | - |