Market Cap CN¥19.24T -1.7%
Volume 24h CN¥1.49T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
EverSAFUv2 ES2

EverSAFUv2 (ES2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2023 CN¥0.00001074 CN¥0.00001074 CN¥0.00001074 CN¥0.00001074 - -
Nov-02 2023 CN¥0.00001074 CN¥0.00001074 CN¥0.00001074 CN¥0.00001074 - -
Nov-01 2023 CN¥0.00001074 CN¥0.00001074 CN¥0.00001074 CN¥0.00001074 - -
Oct-31 2023 CN¥0.00001074 CN¥0.00001074 CN¥0.00001074 CN¥0.00001074 - -
Oct-30 2023 CN¥0.00001074 CN¥0.00001074 CN¥0.00001074 CN¥0.00001074 - -
Oct-29 2023 CN¥0.00001074 CN¥0.00001074 CN¥0.00001074 CN¥0.00001074 - -
Oct-28 2023 CN¥0.00001074 CN¥0.00001074 CN¥0.00001087 CN¥0.00001087 - -
Oct-27 2023 CN¥0.00001086 CN¥0.000009068 CN¥0.00001107 CN¥0.000009068 CN¥0 -
Oct-26 2023 CN¥0.000009068 CN¥0.000009068 CN¥0.000009068 CN¥0.000009068 - -
Oct-25 2023 CN¥0.000009068 CN¥0.000009068 CN¥0.000009068 CN¥0.000009068 - -
Oct-24 2023 CN¥0.000009068 CN¥0.000009068 CN¥0.000009068 CN¥0.000009068 - -
Oct-23 2023 CN¥0.000009068 CN¥0.000009068 CN¥0.000009068 CN¥0.000009068 - -
Oct-22 2023 CN¥0.000009068 CN¥0.000009068 CN¥0.000009068 CN¥0.000009068 - -
Oct-21 2023 CN¥0.000009068 CN¥0.0000089609 CN¥0.000009068 CN¥0.0000089609 - -
Oct-20 2023 CN¥0.0000089767 CN¥0.0000076632 CN¥0.0000090359 CN¥0.0000076632 CN¥1 -

Historical and market price analysis of EverSAFUv2 (ES2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 379 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.