Market Cap Tk299.66T 3.01%
Volume 24h Tk17.65T -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Everest Rising EVEREST

Everest Rising (EVEREST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2021 Tk0.00058063 Tk0.000576 Tk0.00059862 Tk0.00059758 - -
Nov-03 2021 Tk0.00059686 Tk0.00056893 Tk0.00060239 Tk0.0005846 - -
Nov-02 2021 Tk0.00058379 Tk0.00056736 Tk0.0005939 Tk0.0005802 - -
Nov-01 2021 Tk0.00058006 Tk0.00054149 Tk0.00058006 Tk0.00055384 - -
Oct-31 2021 Tk0.00055368 Tk0.00054027 Tk0.00056262 Tk0.0005538 - -
Oct-30 2021 Tk0.00055376 Tk0.00054555 Tk0.00057175 Tk0.00056135 - -
Oct-29 2021 Tk0.00056126 Tk0.00051895 Tk0.00056673 Tk0.00052747 - -
Oct-28 2021 Tk0.00052757 Tk0.0004882 Tk0.00084352 Tk0.00083689 - -
Oct-27 2021 Tk0.00083701 Tk0.00083701 Tk0.00111618 Tk0.00109603 Tk2,260,495 -
Oct-26 2021 Tk0.00109668 Tk0.00062806 Tk0.00117433 Tk0.00072386 Tk2,625,654 -
Oct-25 2021 Tk0.00072392 Tk0.0007151 Tk0.00100658 Tk0.00100298 Tk2,941,227 -
Oct-24 2021 Tk0.00100286 Tk0.00100251 Tk0.00120666 Tk0.00107481 Tk9,156,669 -
Oct-23 2021 Tk0.00107525 Tk0.00095571 Tk0.00295215 Tk0.00295215 Tk33,056,468 -

Historical and market price analysis of Everest Rising (EVEREST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.