Market Cap HK$19.15T 2.85%
Volume 24h HK$1.07T -42.03%
BTC % 49.99% 0.2%
ETH % 16.72% -0.95%
Coins 27.829 +23
Exchanges 885
Last update 1 minute ago
Evercraft Ecotechnologies $ECET

Evercraft Ecotechnologies ($ECET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.701881 HK$0.701881 HK$0.701881 HK$0.701881 - -
Jun-15 2024 HK$0.701881 HK$0.701881 HK$0.701881 HK$0.701881 - -
Jun-14 2024 HK$0.701881 HK$0.701881 HK$0.701881 HK$0.701881 - -
Jun-13 2024 HK$0.701881 HK$0.701881 HK$0.701881 HK$0.701881 - -
Jun-12 2024 HK$0.701881 HK$0.701881 HK$0.701881 HK$0.701881 - -
Jun-11 2024 HK$0.701881 HK$0.701881 HK$0.701881 HK$0.701881 - -
Jun-10 2024 HK$0.701881 HK$0.70179 HK$0.701992 HK$0.70199 - -
Jun-09 2024 HK$0.702009 HK$0.701962 HK$0.702193 HK$0.702047 - -
Jun-08 2024 HK$0.701983 HK$0.701762 HK$0.70206 HK$0.701797 - -
Jun-07 2024 HK$0.701797 HK$0.701513 HK$0.702067 HK$0.701927 - -
Jun-06 2024 HK$0.701951 HK$0.701836 HK$0.702203 HK$0.702064 - -
Jun-05 2024 HK$0.702152 HK$0.701909 HK$0.702247 HK$0.702154 - -
Jun-04 2024 HK$0.702153 HK$0.701762 HK$0.702235 HK$0.701911 - -
Jun-03 2024 HK$0.701984 HK$0.701653 HK$0.702183 HK$0.701653 - -
Jun-02 2024 HK$0.701695 HK$0.701487 HK$0.701879 HK$0.70169 - -

Historical and market price analysis of Evercraft Ecotechnologies ($ECET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80962 HKD.