Market Cap $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Coins
33.525
+8
Exchanges
885
Last update
28 Seconds ago
EVE Token (EVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-25 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-24 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-23 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-22 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-21 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-20 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-19 2024 | $0.00105556 | $0.00099981 | $0.0010569 | $0.00099987 | - | - |
| Jun-18 2024 | $0.00099958 | $0.00099945 | $0.00399769 | $0.00106375 | $182 | - |
| Jun-17 2024 | $0.00106401 | $0.00049956 | $0.00679438 | $0.0010624 | $1,036 | - |
| Jun-16 2024 | $0.00131049 | $0.00069356 | $0.00399816 | $0.00171899 | $3,336 | - |
| Jun-15 2024 | $0.00134919 | $0.00064655 | $0.00479447 | $0.00064675 | $979 | - |
| Jun-14 2024 | $0.00079758 | $0.00079728 | $0.00079974 | $0.00079973 | $10 | - |
| Jun-13 2024 | $0.0007996 | $0.0007996 | $0.00115009 | $0.00114963 | $38 | - |
| Jun-12 2024 | $0.00114987 | $0.00114966 | $0.00119998 | $0.00119998 | $97 | - |