Market Cap $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Coins
34.202
+2
Exchanges
885
Last update
42 Seconds ago
Evany (EVY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jul-09 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-12 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-11 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-10 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-09 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-08 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-07 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-06 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-05 2024 | $0.0023364 | $0.0023364 | $0.00331147 | $0.00331147 | - | - |
| Jun-04 2024 | $0.00331147 | $0.00331147 | $0.00331147 | $0.00331147 | - | - |
| Jun-03 2024 | $0.00331147 | $0.00322114 | $0.00358693 | $0.00329417 | - | - |
| Jun-02 2024 | $0.00336098 | $0.00316965 | $0.0037653 | $0.00337341 | $5,946 | - |
| Jun-01 2024 | $0.00336549 | $0.00322158 | $0.00372112 | $0.00372112 | $5,683 | - |
| May-31 2024 | $0.00369753 | $0.00325569 | $0.00375587 | $0.00346521 | $6,249 | - |