Market Cap $2.42T
4.72%
Volume 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Coins
28.572
+7
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jul-09 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-12 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-11 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-10 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-09 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-08 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-07 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-06 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-05 2024 | $0.0023364 | $0.0023364 | $0.00331147 | $0.00331147 | - | - |
Jun-04 2024 | $0.00331147 | $0.00331147 | $0.00331147 | $0.00331147 | - | - |
Jun-03 2024 | $0.00331147 | $0.00322114 | $0.00358693 | $0.00329417 | - | - |
Jun-02 2024 | $0.00336098 | $0.00316965 | $0.0037653 | $0.00337341 | $5,946 | - |
Jun-01 2024 | $0.00336549 | $0.00322158 | $0.00372112 | $0.00372112 | $5,683 | - |
May-31 2024 | $0.00369753 | $0.00325569 | $0.00375587 | $0.00346521 | $6,249 | - |