Market Cap CHF2.51T -0.66%
Volume 24h CHF144.04B 4.91%
BTC % 49.94% 0.28%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 2 Minutes ago
Evadore EVA

Evadore (EVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00086803 CHF0.00083894 CHF0.00109236 CHF0.00097409 CHF629,821 CHF150,886
Jun-05 2024 CHF0.00096187 CHF0.00094964 CHF0.00117107 CHF0.00105591 CHF687,291 CHF167,196
Jun-04 2024 CHF0.00104796 CHF0.0010451 CHF0.00125074 CHF0.00119097 CHF922,801 CHF182,161
Jun-03 2024 CHF0.00119824 CHF0.00110739 CHF0.00150401 CHF0.001348 CHF980,928 CHF208,284
Jun-02 2024 CHF0.00137593 CHF0.00129435 CHF0.00140774 CHF0.00129435 CHF1,041,376 CHF239,170
Jun-01 2024 CHF0.00126454 CHF0.00126454 CHF0.00156453 CHF0.00154702 CHF1,003,042 CHF219,807
May-31 2024 CHF0.00154676 CHF0.00148891 CHF0.00160891 CHF0.00158373 CHF1,029,137 CHF268,865
May-30 2024 CHF0.00158115 CHF0.00154898 CHF0.00167317 CHF0.00167317 CHF827,916 CHF274,842
May-29 2024 CHF0.00165255 CHF0.00163444 CHF0.00182338 CHF0.00166454 CHF978,931 CHF287,253
May-28 2024 CHF0.00167396 CHF0.0016197 CHF0.00180191 CHF0.00180191 CHF865,018 CHF290,975
May-27 2024 CHF0.00182772 CHF0.00177765 CHF0.00200326 CHF0.00183118 CHF1,107,716 CHF317,702
May-26 2024 CHF0.00183283 CHF0.00173661 CHF0.0018905 CHF0.00186284 CHF1,045,563 CHF318,590
May-25 2024 CHF0.00185495 CHF0.00173112 CHF0.00196422 CHF0.00176997 CHF1,080,914 CHF322,434
May-24 2024 CHF0.0018532 CHF0.00183752 CHF0.00207555 CHF0.00191356 CHF936,503 CHF322,131
May-23 2024 CHF0.00194845 CHF0.00188401 CHF0.00297899 CHF0.00240879 CHF1,173,615 CHF338,688

Historical and market price analysis of Evadore (EVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 260 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.