Market Cap ¥398.90T 0.16%
Volume 24h ¥14.87T -55.69%
BTC % 51.71% 0.3%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 24 Seconds ago
Eva Cash EVC

Eva Cash (EVC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-18 2021 ¥6.338 ¥6.044 ¥6.365 ¥6.259 - ¥5,704,625
Jan-17 2021 ¥6.273 ¥5.978 ¥6.441 ¥6.279 - ¥5,646,375
Jan-16 2021 ¥6.285 ¥5.893 ¥6.562 ¥5.965 - ¥5,657,224
Jan-15 2021 ¥5.965 ¥5.552 ¥6.365 ¥6.202 - ¥5,369,203
Jan-14 2021 ¥6.201 ¥5.564 ¥6.333 ¥5.756 - ¥5,581,490
Jan-13 2021 ¥5.754 ¥5.062 ¥5.774 ¥5.311 - ¥5,178,794
Jan-12 2021 ¥5.304 ¥5.155 ¥5.850 ¥5.549 - ¥4,774,210
Jan-11 2021 ¥5.539 ¥4.7083 ¥6.425 ¥6.425 - ¥4,985,358
Jan-10 2021 ¥6.428 ¥6.081 ¥6.861 ¥6.521 - ¥5,785,439
Jan-09 2021 ¥6.522 ¥6.018 ¥6.637 ¥6.231 - ¥5,870,429
Jan-08 2021 ¥6.235 ¥5.477 ¥6.484 ¥6.234 - ¥5,612,219
Jan-07 2021 ¥6.236 ¥5.942 ¥6.486 ¥6.144 - ¥5,612,897
Jan-06 2021 ¥6.156 ¥5.417 ¥6.156 ¥5.599 - ¥5,541,015
Jan-05 2021 ¥5.598 ¥5.023 ¥5.749 ¥5.295 - ¥5,038,278
Jan-04 2021 ¥5.291 ¥4.6441 ¥5.870 ¥4.9658 - ¥4,762,023

Historical and market price analysis of Eva Cash (EVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 605 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.675 JPY.