Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 Seconds ago
EVA AI (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.072667 | $0.069729 | $0.078092 | $0.069729 | $59,685 | - |
| Aug-17 2025 | $0.070461 | $0.061145 | $0.07106 | $0.061172 | $35,436 | - |
| Aug-16 2025 | $0.061247 | $0.0576 | $0.061366 | $0.059539 | - | - |
| Aug-15 2025 | $0.059354 | $0.057843 | $0.063943 | $0.057965 | $36,833 | - |
| Aug-14 2025 | $0.059148 | $0.059148 | $0.068046 | $0.067738 | $51,948 | - |
| Aug-13 2025 | $0.067804 | $0.066863 | $0.073659 | $0.068738 | $51,938 | - |
| Aug-12 2025 | $0.070366 | $0.064562 | $0.070515 | $0.064562 | $60,031 | - |
| Aug-11 2025 | $0.06094 | $0.06094 | $0.074855 | $0.074114 | $64,615 | - |
| Aug-10 2025 | $0.074295 | $0.073609 | $0.07957 | $0.079295 | $35,435 | - |
| Aug-09 2025 | $0.080222 | $0.075492 | $0.082458 | $0.075492 | $20,810 | - |
| Aug-08 2025 | $0.075492 | $0.072083 | $0.0755 | $0.072659 | $17,767 | - |
| Aug-07 2025 | $0.072498 | $0.066263 | $0.07298 | $0.070633 | $36,625 | - |
| Aug-06 2025 | $0.070564 | $0.069674 | $0.071278 | $0.070069 | $16,909 | - |
| Aug-05 2025 | $0.069629 | $0.068871 | $0.082949 | $0.08167 | $37,364 | - |
| Aug-04 2025 | $0.082108 | $0.079642 | $0.085244 | $0.079642 | $33,198 | - |