Market Cap $3.40T
7.07%
Volume 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Coins
31.785
+11
Exchanges
885
Last update
1 minute ago
EVA AI (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.077366 | $0.070947 | $0.082504 | $0.072361 | - | - |
| May-06 2025 | $0.071779 | $0.068917 | $0.072003 | $0.072003 | $16,052 | - |
| May-05 2025 | $0.072003 | $0.069924 | $0.074332 | $0.07381 | $25,911 | - |
| May-04 2025 | $0.074754 | $0.073634 | $0.075792 | $0.074829 | - | - |
| May-03 2025 | $0.074829 | $0.074167 | $0.084979 | $0.084545 | $36,218 | - |
| May-02 2025 | $0.084545 | $0.084311 | $0.086078 | $0.084973 | - | - |
| May-01 2025 | $0.084937 | $0.078372 | $0.085094 | $0.078372 | $20,120 | - |
| Apr-30 2025 | $0.078372 | $0.077536 | $0.082743 | $0.080227 | - | - |
| Apr-29 2025 | $0.080251 | $0.079973 | $0.088879 | $0.083295 | $44,075 | - |
| Apr-28 2025 | $0.084488 | $0.084488 | $0.091832 | $0.091256 | $26,303 | - |
| Apr-27 2025 | $0.091967 | $0.087399 | $0.093852 | $0.087458 | - | - |
| Apr-26 2025 | $0.087458 | $0.085431 | $0.092838 | $0.090262 | $54,572 | - |
| Apr-25 2025 | $0.090697 | $0.089681 | $0.097466 | $0.095127 | $65,893 | - |
| Apr-24 2025 | $0.094213 | $0.085914 | $0.099318 | $0.088933 | $57,080 | - |
| Apr-23 2025 | $0.088557 | $0.085893 | $0.098004 | $0.095646 | $73,704 | - |