Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
EVA AI (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018583 | $0.018274 | $0.018608 | $0.018274 | - | - |
| Oct-24 2025 | $0.018306 | $0.017411 | $0.019405 | $0.018757 | $29,022 | - |
| Oct-23 2025 | $0.018738 | $0.016948 | $0.018817 | $0.016948 | $12,114 | - |
| Oct-22 2025 | $0.017405 | $0.017405 | $0.021373 | $0.021373 | $16,881 | - |
| Oct-21 2025 | $0.021373 | $0.021044 | $0.021975 | $0.021919 | - | - |
| Oct-20 2025 | $0.021919 | $0.020972 | $0.022044 | $0.021304 | $12,519 | - |
| Oct-19 2025 | $0.021429 | $0.021209 | $0.022253 | $0.022253 | $8,692 | - |
| Oct-18 2025 | $0.022178 | $0.022178 | $0.0229 | $0.022803 | $4,144 | - |
| Oct-17 2025 | $0.022803 | $0.021466 | $0.024203 | $0.023955 | - | - |
| Oct-16 2025 | $0.024056 | $0.02365 | $0.025126 | $0.024899 | $15,189 | - |
| Oct-15 2025 | $0.025046 | $0.025046 | $0.028883 | $0.028496 | - | - |
| Oct-14 2025 | $0.028261 | $0.026169 | $0.028564 | $0.028322 | $15,195 | - |
| Oct-13 2025 | $0.028461 | $0.027947 | $0.028492 | $0.027947 | - | - |
| Oct-12 2025 | $0.027947 | $0.024527 | $0.027947 | $0.024596 | $4,449 | - |
| Oct-11 2025 | $0.024596 | $0.024596 | $0.027837 | $0.027185 | - | - |