Market Cap $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
45 Seconds ago
EVA AI (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00950474 | $0.00945283 | $0.0097486 | $0.00969461 | $1,460 | - |
| Dec-05 2025 | $0.00969461 | $0.00969262 | $0.01038 | $0.010226 | - | - |
| Dec-04 2025 | $0.010226 | $0.0097026 | $0.010226 | $0.0097026 | $2,890 | - |
| Dec-03 2025 | $0.0097026 | $0.00915187 | $0.00984179 | $0.00915187 | - | - |
| Dec-02 2025 | $0.00915187 | $0.00831364 | $0.00915187 | $0.0083184 | $3,244 | - |
| Dec-01 2025 | $0.0083184 | $0.00811729 | $0.010296 | $0.010296 | - | - |
| Nov-30 2025 | $0.010421 | $0.010266 | $0.010433 | $0.010266 | $115 | - |
| Nov-29 2025 | $0.010266 | $0.010224 | $0.010385 | $0.01038 | $1,705 | - |
| Nov-28 2025 | $0.01038 | $0.010106 | $0.010432 | $0.010111 | - | - |
| Nov-27 2025 | $0.010241 | $0.010169 | $0.010299 | $0.010279 | $428 | - |
| Nov-26 2025 | $0.010279 | $0.00951215 | $0.010279 | $0.00960962 | - | - |
| Nov-25 2025 | $0.00960962 | $0.00956674 | $0.00976453 | $0.00976453 | $2,134 | - |
| Nov-24 2025 | $0.00976453 | $0.00922398 | $0.00976453 | $0.00939964 | - | - |
| Nov-23 2025 | $0.00939964 | $0.0093455 | $0.0097123 | $0.00942287 | - | - |
| Nov-22 2025 | $0.00942287 | $0.00903142 | $0.00942287 | $0.00939663 | - | - |