Market Cap $2.54T
-0.78%
Volume 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
eUSD (EUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9998 | $4,366 | - |
| Apr-05 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $3,980 | - |
| Apr-04 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $4,445 | - |
| Apr-03 2026 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | $3,951 | - |
| Apr-02 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $3,942 | - |
| Apr-01 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $3,457 | - |
| Mar-31 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $3,581 | - |
| Mar-30 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $3,306 | - |
| Mar-29 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $6,472 | - |
| Mar-28 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $4,306 | - |
| Mar-27 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $3,796 | - |
| Mar-26 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $3,927 | - |
| Mar-25 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $3,988 | - |
| Mar-24 2026 | $1.0001 | $0.9995 | $1.0001 | $0.9998 | $3,690 | - |
| Mar-23 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $3,871 | - |