Market Cap $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Coins
28.507
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.117334 | $0.117295 | $0.117382 | $0.117325 | $436 | - |
Aug-17 2024 | $0.117311 | $0.117311 | $0.117363 | $0.117325 | $436 | - |
Aug-16 2024 | $0.117337 | $0.094905 | $0.117364 | $0.094924 | $437 | - |
Aug-15 2024 | $0.09492 | $0.094895 | $0.094967 | $0.094918 | $73 | - |
Aug-14 2024 | $0.094924 | $0.094914 | $0.095133 | $0.095035 | $73 | - |
Aug-13 2024 | $0.095026 | $0.09222 | $0.117184 | $0.117184 | $19 | - |
Aug-12 2024 | $0.117122 | $0.105721 | $0.138511 | $0.138511 | $3,796 | - |
Aug-11 2024 | $0.138541 | $0.138391 | $0.153618 | $0.151756 | $21,875 | - |
Aug-10 2024 | $0.185212 | $0.088297 | $0.185246 | $0.12076 | $1,326 | - |
Aug-09 2024 | $0.088953 | $0.067306 | $0.134752 | $0.134752 | $10,495 | - |
Aug-08 2024 | $0.134743 | $0.124708 | $0.134809 | $0.124708 | $4,171 | - |
Aug-07 2024 | $0.124734 | $0.085034 | $0.124779 | $0.085158 | $6,561 | - |
Aug-06 2024 | $0.085057 | $0.085027 | $0.12085 | $0.115516 | $2,008 | - |
Aug-05 2024 | $0.111029 | $0.069912 | $0.124652 | $0.124541 | $4,536 | - |
Aug-04 2024 | $0.142509 | $0.142448 | $0.192137 | $0.149406 | $760 | - |