Market Cap $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Coins
32.211
+19
Exchanges
885
Last update
3 Minutes ago
Etica (ETI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.023804 | $0.0238 | $0.0257 | $0.025003 | $92,440 | - |
| Jun-19 2025 | $0.025008 | $0.024203 | $0.025008 | $0.024706 | $62,182 | - |
| Jun-18 2025 | $0.024509 | $0.024509 | $0.02501 | $0.024909 | $155,791 | - |
| Jun-17 2025 | $0.024907 | $0.024907 | $0.026813 | $0.026713 | $88,879 | - |
| Jun-16 2025 | $0.026808 | $0.024202 | $0.027208 | $0.024601 | $122,426 | - |
| Jun-15 2025 | $0.024604 | $0.024604 | $0.026212 | $0.026212 | $83,541 | - |
| Jun-14 2025 | $0.026209 | $0.024613 | $0.026912 | $0.026211 | $123,552 | - |
| Jun-13 2025 | $0.026113 | $0.026015 | $0.02682 | $0.026233 | $136,975 | - |
| Jun-12 2025 | $0.026221 | $0.026002 | $0.027307 | $0.027307 | $107,146 | - |
| Jun-11 2025 | $0.027304 | $0.027296 | $0.028001 | $0.027902 | $93,855 | - |
| Jun-10 2025 | $0.027996 | $0.025999 | $0.029603 | $0.026808 | $105,337 | - |
| Jun-09 2025 | $0.026809 | $0.026311 | $0.027613 | $0.026411 | $111,311 | - |
| Jun-08 2025 | $0.026416 | $0.026299 | $0.026422 | $0.026392 | $107,677 | - |
| Jun-07 2025 | $0.026218 | $0.026218 | $0.026225 | $0.026225 | $105,322 | - |
| Jun-06 2025 | $0.02622 | $0.026116 | $0.028014 | $0.027911 | $133,845 | - |