Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
19 Seconds ago
Etica (ETI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.037161 | $0.037155 | $0.039284 | $0.039268 | $82,276 | - |
| Nov-16 2025 | $0.039281 | $0.036776 | $0.042467 | $0.039774 | $60,912 | - |
| Nov-15 2025 | $0.039772 | $0.032773 | $0.041084 | $0.033974 | $95,318 | - |
| Nov-14 2025 | $0.035372 | $0.029972 | $0.036179 | $0.030082 | $93,633 | - |
| Nov-13 2025 | $0.030086 | $0.030077 | $0.0307 | $0.030694 | $46,515 | - |
| Nov-12 2025 | $0.030694 | $0.030194 | $0.032399 | $0.031911 | $62,541 | - |
| Nov-11 2025 | $0.031986 | $0.028498 | $0.032798 | $0.028598 | $77,449 | - |
| Nov-10 2025 | $0.028592 | $0.028592 | $0.0301 | $0.030098 | $9,996 | - |
| Nov-09 2025 | $0.030105 | $0.027192 | $0.030105 | $0.0273 | $2,431 | - |
| Nov-08 2025 | $0.027291 | $0.026385 | $0.027296 | $0.026388 | $10,120 | - |
| Nov-07 2025 | $0.026395 | $0.025587 | $0.026808 | $0.026788 | $4,513 | - |
| Nov-06 2025 | $0.026789 | $0.026789 | $0.028209 | $0.028197 | $7,971 | - |
| Nov-05 2025 | $0.028198 | $0.028192 | $0.029516 | $0.029504 | $46,429 | - |
| Nov-04 2025 | $0.0295 | $0.029482 | $0.032313 | $0.032293 | $101,644 | - |
| Nov-03 2025 | $0.032293 | $0.032293 | $0.0331 | $0.033099 | $69,109 | - |