Market Cap $2.30T
2.33%
Volume 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Coins
28.543
+18
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.12732 | $0.12732 | $0.143306 | $0.128742 | $75,865 | - |
Aug-19 2024 | $0.128155 | $0.117307 | $0.134855 | $0.117401 | $40,773 | - |
Aug-18 2024 | $0.117334 | $0.117295 | $0.117382 | $0.117325 | $436 | - |
Aug-17 2024 | $0.117311 | $0.117311 | $0.117363 | $0.117325 | $436 | - |
Aug-16 2024 | $0.117337 | $0.094905 | $0.117364 | $0.094924 | $437 | - |
Aug-15 2024 | $0.09492 | $0.094895 | $0.094967 | $0.094918 | $73 | - |
Aug-14 2024 | $0.094924 | $0.094914 | $0.095133 | $0.095035 | $73 | - |
Aug-13 2024 | $0.095026 | $0.09222 | $0.117184 | $0.117184 | $19 | - |
Aug-12 2024 | $0.117122 | $0.105721 | $0.138511 | $0.138511 | $3,796 | - |
Aug-11 2024 | $0.138541 | $0.138391 | $0.153618 | $0.151756 | $21,875 | - |
Aug-10 2024 | $0.185212 | $0.088297 | $0.185246 | $0.12076 | $1,326 | - |
Aug-09 2024 | $0.088953 | $0.067306 | $0.134752 | $0.134752 | $10,495 | - |
Aug-08 2024 | $0.134743 | $0.124708 | $0.134809 | $0.124708 | $4,171 | - |
Aug-07 2024 | $0.124734 | $0.085034 | $0.124779 | $0.085158 | $6,561 | - |
Aug-06 2024 | $0.085057 | $0.085027 | $0.12085 | $0.115516 | $2,008 | - |