Market Cap $2.49T
2.02%
Volume 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Coins
29.411
+15
Exchanges
885
Last update
1 minute ago
Etica (ETI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.059661 | $0.054452 | $0.06065 | $0.056484 | $164,632 | - |
| Nov-03 2024 | $0.057074 | $0.056082 | $0.063581 | $0.06318 | $148,280 | - |
| Nov-02 2024 | $0.0626 | $0.061083 | $0.064567 | $0.064567 | $110,069 | - |
| Nov-01 2024 | $0.064957 | $0.061238 | $0.068637 | $0.061909 | $161,288 | - |
| Oct-31 2024 | $0.062817 | $0.061053 | $0.070283 | $0.070271 | $74,019 | - |
| Oct-30 2024 | $0.070272 | $0.057075 | $0.070683 | $0.058873 | $102,560 | - |
| Oct-29 2024 | $0.059074 | $0.057746 | $0.060779 | $0.057765 | $113,174 | - |
| Oct-28 2024 | $0.057763 | $0.057324 | $0.060931 | $0.060323 | $139,625 | - |
| Oct-27 2024 | $0.059321 | $0.057918 | $0.061326 | $0.05793 | $78,343 | - |
| Oct-26 2024 | $0.057944 | $0.057912 | $0.06199 | $0.06199 | $142 | - |
| Oct-25 2024 | $0.061996 | $0.060666 | $0.063659 | $0.060968 | $52,529 | - |
| Oct-24 2024 | $0.060969 | $0.060923 | $0.110404 | $0.06253 | $37,109 | - |
| Oct-23 2024 | $0.062635 | $0.062517 | $0.08516 | $0.08516 | $34 | - |
| Oct-22 2024 | $0.085103 | $0.052259 | $0.085103 | $0.063349 | $123,980 | - |
| Oct-21 2024 | $0.060071 | $0.058567 | $0.066587 | $0.066277 | $134,655 | - |