Market Cap zł9.97T -0.87%
Volume 24h zł433.69B 0.97%
BTC % 49.98% -0.28%
ETH % 16.74% -0.35%
Coins 27.906 +13
Exchanges 885
Last update 12 Seconds ago
Etica ETI

Etica (ETI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.394462 zł0.394358 zł0.39527 zł0.394654 zł13,268 -
Jun-30 2024 zł0.394587 zł0.394188 zł0.409204 zł0.409204 zł14,313 -
Jun-29 2024 zł0.409126 zł0.408518 zł0.409532 zł0.409212 zł14,622 -
Jun-28 2024 zł0.408844 zł0.406713 zł0.49863 zł0.498624 zł13,896 -
Jun-27 2024 zł0.497604 zł0.497604 zł0.499512 zł0.498692 zł17,427 -
Jun-26 2024 zł0.498765 zł0.498765 zł0.567188 zł0.566773 zł9,654 -
Jun-25 2024 zł0.567227 zł0.566532 zł0.567585 zł0.566532 zł9,527 -
Jun-24 2024 zł0.566597 zł0.565623 zł0.567367 zł0.566104 zł15,882 -
Jun-23 2024 zł0.565653 zł0.565653 zł0.566644 zł0.566624 zł20,903 -
Jun-22 2024 zł0.565854 zł0.56569 zł0.566736 zł0.566736 zł21,847 -
Jun-21 2024 zł0.566643 zł0.565625 zł0.566643 zł0.565772 zł17,848 -
Jun-20 2024 zł0.566108 zł0.544361 zł0.566492 zł0.544879 zł11,638 -
Jun-19 2024 zł0.544859 zł0.544325 zł0.545369 zł0.544593 zł10,284 -
Jun-18 2024 zł0.544772 zł0.528014 zł0.545471 zł0.528793 zł23,809 -
Jun-17 2024 zł0.527927 zł0.527722 zł0.529006 zł0.52862 zł18,668 -

Historical and market price analysis of Etica (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 426 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03752 PLN.