Market Cap $2.10T
-1.56%
Volume 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Coins
28.697
+9
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.097684 | $0.097684 | $0.12071 | $0.107991 | $46,623 | - |
Sep-04 2024 | $0.105991 | $0.102198 | $0.169875 | $0.169869 | $49,419 | - |
Sep-03 2024 | $0.169853 | $0.132048 | $0.169904 | $0.132091 | $70 | - |
Sep-02 2024 | $0.132086 | $0.088985 | $0.132161 | $0.089106 | $19 | - |
Sep-01 2024 | $0.089008 | $0.088988 | $0.127586 | $0.127586 | $65 | - |
Aug-31 2024 | $0.127605 | $0.127583 | $0.14639 | $0.143277 | $63,759 | - |
Aug-30 2024 | $0.141674 | $0.137992 | $0.15003 | $0.15003 | $70,130 | - |
Aug-29 2024 | $0.167504 | $0.152915 | $0.167504 | $0.157725 | $72,199 | - |
Aug-28 2024 | $0.138516 | $0.138512 | $0.190134 | $0.147546 | $8,399 | - |
Aug-27 2024 | $0.149914 | $0.12879 | $0.186774 | $0.128824 | $179 | - |
Aug-26 2024 | $0.128823 | $0.118029 | $0.166279 | $0.118056 | $53,186 | - |
Aug-25 2024 | $0.150069 | $0.150049 | $0.151968 | $0.151968 | $8,722 | - |
Aug-24 2024 | $0.150776 | $0.123348 | $0.152871 | $0.123513 | $27,740 | - |
Aug-23 2024 | $0.12349 | $0.12349 | $0.151319 | $0.145218 | $70,107 | - |
Aug-22 2024 | $0.14841 | $0.146443 | $0.152371 | $0.150669 | $75,411 | - |