Market Cap CA$3.47T 0.8%
Volume 24h CA$165.94B -67.76%
BTC % 50.74% -0.86%
ETH % 17.17% 1.39%
Coins 27.748 +22
Exchanges 885
Last update 3 Minutes ago
Etica ETI

Etica (ETI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.185035 CA$0.179343 CA$0.185272 CA$0.179608 CA$8,087 -
Jun-17 2024 CA$0.179314 CA$0.179244 CA$0.17968 CA$0.179549 CA$6,341 -
Jun-16 2024 CA$0.179443 CA$0.179251 CA$0.224226 CA$0.224225 CA$4,767 -
Jun-15 2024 CA$0.224224 CA$0.224074 CA$0.238085 CA$0.237843 CA$4,176 -
Jun-14 2024 CA$0.230534 CA$0.211447 CA$0.23087 CA$0.226613 CA$8,242 -
Jun-13 2024 CA$0.226574 CA$0.226341 CA$0.226723 CA$0.226341 CA$7,279 -
Jun-12 2024 CA$0.226401 CA$0.226312 CA$0.226679 CA$0.226547 CA$8,395 -
Jun-11 2024 CA$0.226542 CA$0.226235 CA$0.226658 CA$0.226591 CA$7,757 -
Jun-10 2024 CA$0.226312 CA$0.188106 CA$0.226463 CA$0.219526 CA$5,860 -
Jun-09 2024 CA$0.2194 CA$0.217064 CA$0.233121 CA$0.23311 CA$6,362 -
Jun-08 2024 CA$0.233109 CA$0.230729 CA$0.23544 CA$0.230965 CA$6,295 -
Jun-07 2024 CA$0.231038 CA$0.230292 CA$0.233273 CA$0.233019 CA$6,759 -
Jun-06 2024 CA$0.233261 CA$0.233002 CA$0.233369 CA$0.233356 CA$5,709 -
Jun-05 2024 CA$0.233375 CA$0.232937 CA$0.260623 CA$0.260604 CA$4,894 -
Jun-04 2024 CA$0.260721 CA$0.214423 CA$0.319864 CA$0.253397 CA$5,367 -

Historical and market price analysis of Etica (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37137 CAD.