Market Cap AU$3.82T 0.24%
Volume 24h AU$155.22B -47.13%
BTC % 51.6% 0.01%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 5 Seconds ago
Etica ETI

Etica (ETI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.316043 AU$0.315936 AU$0.316244 AU$0.31608 AU$13,858 -
May-16 2024 AU$0.316097 AU$0.315898 AU$0.316275 AU$0.316081 AU$14,008 -
May-15 2024 AU$0.316233 AU$0.315911 AU$0.33771 AU$0.33676 AU$16,234 -
May-14 2024 AU$0.33662 AU$0.336526 AU$0.337643 AU$0.337643 AU$16,509 -
May-13 2024 AU$0.337496 AU$0.337427 AU$0.337816 AU$0.337607 AU$15,908 -
May-12 2024 AU$0.337408 AU$0.337408 AU$0.337687 AU$0.337628 AU$17,070 -
May-11 2024 AU$0.337468 AU$0.337403 AU$0.358295 AU$0.357944 AU$17,573 -
May-10 2024 AU$0.358097 AU$0.357844 AU$0.383717 AU$0.383467 AU$18,851 -
May-09 2024 AU$0.383636 AU$0.3833 AU$0.383662 AU$0.383586 AU$20,440 -
May-08 2024 AU$0.38351 AU$0.383373 AU$0.383898 AU$0.383602 AU$19,567 -
May-07 2024 AU$0.383689 AU$0.380359 AU$0.383709 AU$0.380497 AU$21,760 -
May-06 2024 AU$0.38075 AU$0.315943 AU$0.380818 AU$0.315977 AU$17,564 -
May-05 2024 AU$0.315962 AU$0.315926 AU$0.316538 AU$0.31626 AU$12,969 -
May-04 2024 AU$0.316255 AU$0.294756 AU$0.316559 AU$0.294756 AU$16,361 -
May-03 2024 AU$0.295095 AU$0.28846 AU$0.298558 AU$0.29838 AU$9,279 -

Historical and market price analysis of Etica (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 381 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.