Market Cap Rp43,874.36T -0.56%
Volume 24h Rp3,781.65T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 26 Seconds ago
ETHVault ETHVAULT

ETHVault (ETHVAULT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.00005769 Rp0.00005769 Rp0.00005769 Rp0.00005769 Rp16,028 -
May-17 2022 Rp0.00005769 Rp0.00005609 Rp0.0000593 Rp0.00005769 Rp16,028 -
May-16 2022 Rp0.00005128 Rp0.00004968 Rp0.00005289 Rp0.00005289 Rp16,028 -
May-15 2022 Rp0.00005289 Rp0.00004968 Rp0.00005289 Rp0.00004968 Rp16,028 -
May-10 2022 Rp0.00004487 Rp0.00004327 Rp0.00004648 Rp0.00004327 Rp48,083 -
May-09 2022 Rp0.00004327 Rp0.00004327 Rp0.00004487 Rp0.00004487 Rp48,083 -
Apr-26 2022 Rp0.00004808 Rp0.00004808 Rp0.00004808 Rp0.00004808 Rp16,028 -
Apr-25 2022 Rp0.00004808 Rp0.00004648 Rp0.00004808 Rp0.00004648 Rp16,028 -
Apr-11 2022 Rp0.00004487 Rp0.00004327 Rp0.00004648 Rp0.00004648 Rp16,028 -
Apr-10 2022 Rp0.00004648 Rp0.00004648 Rp0.00004648 Rp0.00004648 Rp16,028 -
Apr-06 2022 Rp0.00004808 Rp0.00004648 Rp0.00004968 Rp0.00004968 Rp32,055 -
Apr-05 2022 Rp0.00004968 Rp0.00004968 Rp0.00005449 Rp0.00005289 Rp32,055 -
Apr-04 2022 Rp0.00005289 Rp0.00005128 Rp0.00005289 Rp0.00005289 - -
Mar-28 2022 Rp0.00004808 Rp0.00004648 Rp0.00004808 Rp0.00004648 Rp32,055 -
Mar-27 2022 Rp0.00004648 Rp0.00004487 Rp0.00004648 Rp0.00004648 Rp32,055 -

Historical and market price analysis of ETHVault (ETHVAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 153 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16027.73003 IDR.