Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ETHUP ETHUP

ETHUP (ETHUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2024 CHF10.58 CHF10.58 CHF10.58 CHF10.58 - -
Mar-06 2024 CHF10.58 CHF10.58 CHF10.58 CHF10.58 - -
Mar-05 2024 CHF10.58 CHF10.58 CHF10.58 CHF10.58 - -
Mar-04 2024 CHF10.58 CHF10.58 CHF10.58 CHF10.58 - -
Mar-03 2024 CHF10.58 CHF10.58 CHF10.58 CHF10.58 - -
Mar-02 2024 CHF10.58 CHF10.58 CHF10.58 CHF10.58 - -
Mar-01 2024 CHF10.58 CHF10.58 CHF10.58 CHF10.58 - -
Feb-29 2024 CHF10.58 CHF10.58 CHF10.59 CHF10.59 - -
Feb-28 2024 CHF10.58 CHF10.49 CHF10.74 CHF10.56 CHF1,515,575 -
Feb-27 2024 CHF10.60 CHF10.14 CHF10.75 CHF10.14 CHF1,386,322 -
Feb-26 2024 CHF10.14 CHF9.245 CHF10.24 CHF9.676 CHF985,510 -
Feb-25 2024 CHF9.695 CHF8.584 CHF9.749 CHF8.592 CHF1,089,281 -
Feb-24 2024 CHF8.582 CHF7.927 CHF8.723 CHF7.993 CHF450,570 -
Feb-23 2024 CHF7.911 CHF7.911 CHF8.604 CHF8.434 CHF689,375 -
Feb-22 2024 CHF8.505 CHF7.941 CHF8.894 CHF8.352 CHF1,560,189 -

Historical and market price analysis of ETHUP (ETHUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1273 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.