Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.6243 | $1.4785 | $1.6243 | $1.5184 | $534,126 | - |
Jul-25 2024 | $1.5347 | $1.4584 | $1.5757 | $1.5757 | $646,484 | - |
Jul-24 2024 | $1.5851 | $1.5851 | $1.6512 | $1.6318 | $524,246 | - |
Jul-23 2024 | $1.6317 | $1.6220 | $1.7345 | $1.6570 | $614,450 | - |
Jul-22 2024 | $1.6675 | $1.6482 | $1.7826 | $1.7799 | $653,644 | - |
Jul-21 2024 | $1.8055 | $1.6754 | $1.8588 | $1.6754 | $741,159 | - |
Jul-20 2024 | $1.6771 | $1.5368 | $1.7108 | $1.5520 | $684,318 | - |
Jul-19 2024 | $1.5177 | $1.4442 | $1.5370 | $1.5149 | $698,447 | - |
Jul-18 2024 | $1.5319 | $1.4981 | $1.6319 | $1.6035 | $632,039 | - |
Jul-17 2024 | $1.6027 | $1.5274 | $1.6778 | $1.5274 | $690,463 | - |
Jul-16 2024 | $1.5828 | $1.5042 | $1.6567 | $1.5717 | $636,778 | - |
Jul-15 2024 | $1.5534 | $1.4251 | $1.5534 | $1.4251 | $603,639 | - |
Jul-14 2024 | $1.4253 | $1.3958 | $1.4696 | $1.3958 | $486,207 | - |
Jul-13 2024 | $1.4128 | $1.3734 | $1.4617 | $1.4423 | $467,958 | - |
Jul-12 2024 | $1.4445 | $1.3591 | $1.4503 | $1.4248 | $512,549 | - |