Market Cap CHF2.44T -4.23%
Volume 24h CHF164.67B 16.36%
BTC % 50.46% 0.85%
ETH % 16.36% 0.48%
Coins 27.542 +16
Exchanges 885
Last update 2 Minutes ago
Ethscriptions ETHS

Ethscriptions (ETHS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF1.7515 CHF1.7164 CHF2.3063 CHF1.8654 CHF611,022 -
Jun-06 2024 CHF1.8721 CHF1.8629 CHF2.3520 CHF1.9198 CHF602,809 -
Jun-05 2024 CHF2.1912 CHF1.7812 CHF2.1912 CHF1.7812 CHF786,912 -
Jun-04 2024 CHF1.7861 CHF1.6920 CHF2.3862 CHF1.7089 CHF571,572 -
Jun-03 2024 CHF2.0867 CHF1.6716 CHF2.0867 CHF1.7831 CHF612,917 -
Jun-02 2024 CHF1.8120 CHF1.8120 CHF1.9769 CHF1.9493 CHF548,068 -
Jun-01 2024 CHF1.9273 CHF1.8567 CHF2.1195 CHF2.1195 CHF632,718 -
May-31 2024 CHF2.0995 CHF1.9558 CHF2.1016 CHF1.9731 CHF655,012 -
May-30 2024 CHF1.9840 CHF1.6872 CHF2.0838 CHF1.6998 CHF839,872 -
May-29 2024 CHF1.7433 CHF1.7433 CHF1.8863 CHF1.8863 CHF669,613 -
May-28 2024 CHF1.8942 CHF1.8797 CHF2.1860 CHF1.9751 CHF709,958 -
May-27 2024 CHF2.2338 CHF1.7109 CHF2.2640 CHF1.9620 CHF833,479 -
May-26 2024 CHF1.9994 CHF1.9435 CHF2.6117 CHF2.1585 CHF560,759 -
May-25 2024 CHF2.7672 CHF2.0491 CHF2.7672 CHF2.3173 CHF513,373 -
May-24 2024 CHF2.1216 CHF2.0342 CHF2.2515 CHF2.1971 CHF1,206,121 -

Historical and market price analysis of Ethscriptions (ETHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.