Market Cap CHF2.33T 2.95%
Volume 24h CHF135.62B -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 46 Seconds ago
Ethlinq Tech ETHLINQ

Ethlinq Tech (ETHLINQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2023 CHF0.00001127 CHF0.00001127 CHF0.00001127 CHF0.00001127 - -
Nov-13 2023 CHF0.00001127 CHF0.00001127 CHF0.00001127 CHF0.00001127 - -
Nov-12 2023 CHF0.00001127 CHF0.00001127 CHF0.00001127 CHF0.00001127 - -
Nov-11 2023 CHF0.00001127 CHF0.00001127 CHF0.00001127 CHF0.00001127 - -
Nov-10 2023 CHF0.00001127 CHF0.00001127 CHF0.00001127 CHF0.00001127 - -
Nov-09 2023 CHF0.00001127 CHF0.00001127 CHF0.00001137 CHF0.00001137 - -
Nov-08 2023 CHF0.00001137 CHF0.00001135 CHF0.00001142 CHF0.0000114 - CHF2,278
Nov-07 2023 CHF0.00001138 CHF0.00001121 CHF0.00001325 CHF0.00001325 CHF50 CHF2,279
Nov-06 2023 CHF0.00001321 CHF0.00001312 CHF0.00001384 CHF0.00001384 CHF33 -
Nov-05 2023 CHF0.00001392 CHF0.0000137 CHF0.00001407 CHF0.0000138 CHF13 -
Nov-04 2023 CHF0.00001388 CHF0.00001368 CHF0.00001458 CHF0.00001441 CHF34 -
Nov-03 2023 CHF0.0000144 CHF0.00001403 CHF0.0000144 CHF0.00001433 CHF5 -
Nov-02 2023 CHF0.00001433 CHF0.00001433 CHF0.00001433 CHF0.00001433 - -
Nov-01 2023 CHF0.00001433 CHF0.00001433 CHF0.00001433 CHF0.00001433 - -
Oct-31 2023 CHF0.00001433 CHF0.00001433 CHF0.00001433 CHF0.00001433 - -

Historical and market price analysis of Ethlinq Tech (ETHLINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.