Market Cap MX$40.08T -0.82%
Volume 24h MX$2.40T 8.48%
BTC % 49.74% -0.32%
ETH % 16.44% 0.48%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$0.10237 MX$0.102209 MX$0.11313 MX$0.10673 MX$3,863,028 MX$47,035,915
Jul-10 2024 MX$0.104592 MX$0.096666 MX$0.107123 MX$0.098224 MX$3,770,929 MX$48,057,020
Jul-09 2024 MX$0.098051 MX$0.097547 MX$0.102499 MX$0.100169 MX$3,037,115 MX$45,051,414
Jul-08 2024 MX$0.100172 MX$0.095737 MX$0.104427 MX$0.097503 MX$3,533,740 MX$46,025,910
Jul-07 2024 MX$0.097899 MX$0.097899 MX$0.103057 MX$0.103057 MX$3,009,268 MX$44,981,665
Jul-06 2024 MX$0.103224 MX$0.100039 MX$0.105166 MX$0.100932 MX$3,782,469 MX$47,428,520
Jul-05 2024 MX$0.100926 MX$0.09467 MX$0.103241 MX$0.103241 MX$2,284,904 MX$46,372,340
Jul-04 2024 MX$0.106379 MX$0.103155 MX$0.11691 MX$0.11691 MX$2,129,436 MX$48,877,778
Jul-03 2024 MX$0.116044 MX$0.114634 MX$0.121515 MX$0.119726 MX$1,968,278 MX$53,318,809
Jul-02 2024 MX$0.119714 MX$0.119386 MX$0.122362 MX$0.121049 MX$2,224,835 MX$55,004,968
Jul-01 2024 MX$0.121812 MX$0.121812 MX$0.126702 MX$0.125926 MX$2,146,841 MX$55,968,844
Jun-30 2024 MX$0.125738 MX$0.122362 MX$0.128248 MX$0.128062 MX$2,110,913 MX$57,772,978
Jun-29 2024 MX$0.128432 MX$0.128432 MX$0.136237 MX$0.136217 MX$1,796,368 MX$59,010,403
Jun-28 2024 MX$0.137679 MX$0.109839 MX$0.141349 MX$0.109839 MX$2,291,128 MX$63,259,186
Jun-27 2024 MX$0.110013 MX$0.110013 MX$0.115382 MX$0.115382 MX$2,526,346 MX$50,547,467

Historical and market price analysis of Ethernity CLOUD (ECLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 225 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7627 MXN.