Market Cap $2.64T
1.35%
Volume 24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
Coins
34.483
+1
Exchanges
885
Last update
2 Minutes ago
Epic Chain / Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.032006 | $0.030414 | $0.032481 | $0.032481 | - | - |
| Apr-11 2026 | $0.032481 | $0.030731 | $0.038623 | $0.036874 | - | - |
| Apr-10 2026 | $0.036874 | $0.033206 | $0.044946 | $0.033426 | - | - |
| Apr-09 2026 | $0.033426 | $0.027821 | $0.033426 | $0.027821 | - | - |
| Apr-08 2026 | $0.027821 | $0.026538 | $0.027821 | $0.026538 | - | - |
| Apr-07 2026 | $0.026538 | $0.026538 | $0.026538 | $0.026538 | - | - |
| Apr-06 2026 | $0.026538 | $0.025214 | $0.026538 | $0.025214 | - | - |
| Apr-05 2026 | $0.025214 | $0.025214 | $0.025652 | $0.025652 | - | - |
| Apr-04 2026 | $0.025652 | $0.025648 | $0.025652 | $0.025648 | - | - |
| Apr-03 2026 | $0.025648 | $0.02553 | $0.025695 | $0.025695 | - | - |
| Apr-02 2026 | $0.025695 | $0.025346 | $0.026792 | $0.026792 | - | - |
| Apr-01 2026 | $0.025638 | $0.025638 | $0.025638 | $0.025638 | - | - |
| Mar-31 2026 | $0.025638 | $0.025593 | $0.025848 | $0.025848 | - | - |
| Mar-30 2026 | $0.025848 | $0.025189 | $0.025848 | $0.025189 | - | - |
| Mar-29 2026 | $0.025189 | $0.025189 | $0.025297 | $0.025297 | - | - |