Market Cap $2.51T
-2.55%
Volume 24h $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Coins
34.301
+4
Exchanges
885
Last update
3 Minutes ago
Epic Chain / Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.025103 | $0.025103 | $0.025103 | $0.025103 | - | - |
| Mar-01 2026 | $0.025103 | $0.025103 | $0.025103 | $0.025103 | - | - |
| Feb-28 2026 | $0.025103 | $0.025103 | $0.025877 | $0.025877 | - | - |
| Feb-27 2026 | $0.025877 | $0.025877 | $0.027884 | $0.027884 | $99 | - |
| Feb-26 2026 | $0.027884 | $0.026718 | $0.028316 | $0.026718 | - | - |
| Feb-25 2026 | $0.026718 | $0.025482 | $0.026718 | $0.025482 | - | - |
| Feb-24 2026 | $0.025482 | $0.025482 | $0.025852 | $0.025852 | - | - |
| Feb-23 2026 | $0.025852 | $0.025697 | $0.027998 | $0.027998 | - | - |
| Feb-22 2026 | $0.027998 | $0.027998 | $0.028069 | $0.028069 | - | - |
| Feb-21 2026 | $0.028069 | $0.02802 | $0.028236 | $0.028236 | - | - |
| Feb-20 2026 | $0.028236 | $0.028236 | $0.031978 | $0.031978 | - | - |
| Feb-19 2026 | $0.034623 | $0.034623 | $0.035318 | $0.035318 | - | - |
| Feb-18 2026 | $0.035318 | $0.034404 | $0.035318 | $0.034404 | - | - |
| Feb-17 2026 | $0.034404 | $0.034404 | $0.03466 | $0.03466 | - | - |
| Feb-16 2026 | $0.03466 | $0.03466 | $0.035673 | $0.035673 | - | - |