Market Cap CA$3.73T -0.9%
Volume 24h CA$267.60B -35.22%
BTC % 50.14% -0.19%
ETH % 16.58% 0.06%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
EtherLite ETL

EtherLite (ETL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00005857 CA$0.00003755 CA$0.00005857 CA$0.00003757 CA$2 -
May-20 2024 CA$0.00003758 CA$0.00003756 CA$0.00003759 CA$0.00003756 - -
May-19 2024 CA$0.00003756 CA$0.00003756 CA$0.00003759 CA$0.00003758 - -
May-18 2024 CA$0.00003758 CA$0.00003757 CA$0.00005875 CA$0.00005874 - -
May-17 2024 CA$0.00005874 CA$0.00003764 CA$0.00005875 CA$0.00003764 CA$1 -
May-16 2024 CA$0.00003764 CA$0.00003764 CA$0.00003766 CA$0.00003765 - -
May-15 2024 CA$0.00003765 CA$0.00003761 CA$0.00003767 CA$0.00003762 - -
May-14 2024 CA$0.00003762 CA$0.00003761 CA$0.00003763 CA$0.00003763 - -
May-13 2024 CA$0.00003763 CA$0.00003762 CA$0.00003764 CA$0.00003763 - -
May-12 2024 CA$0.00003762 CA$0.00003762 CA$0.00003763 CA$0.00003762 - -
May-11 2024 CA$0.00003763 CA$0.00003762 CA$0.00003763 CA$0.00003763 - -
May-10 2024 CA$0.00003763 CA$0.00003762 CA$0.00003765 CA$0.00003764 - -
May-09 2024 CA$0.00003763 CA$0.00003761 CA$0.00003765 CA$0.00003762 - -
May-08 2024 CA$0.00003762 CA$0.00001642 CA$0.00003766 CA$0.00001642 - -
May-07 2024 CA$0.00001642 CA$0.00001642 CA$0.00002464 CA$0.00002463 CA$20 -

Historical and market price analysis of EtherLite (ETL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1045 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.