Market Cap $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Coins
29.362
+12
Exchanges
885
Last update
33 Seconds ago
EtherGem (EGEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00043225 | $0.0004304 | $0.00043226 | $0.00043201 | - | - |
| Oct-29 2024 | $0.00043218 | $0.00042612 | $0.00043404 | $0.00042613 | - | - |
| Oct-28 2024 | $0.0004262 | $0.00042116 | $0.0004262 | $0.00042196 | - | - |
| Oct-27 2024 | $0.00042234 | $0.00041948 | $0.00042234 | $0.00041962 | - | - |
| Oct-26 2024 | $0.00041989 | $0.00041858 | $0.00042025 | $0.00041891 | - | - |
| Oct-25 2024 | $0.00041765 | $0.00041765 | $0.00042312 | $0.00042233 | - | - |
| Oct-24 2024 | $0.00042245 | $0.00041858 | $0.00042338 | $0.00041858 | - | - |
| Oct-23 2024 | $0.00041873 | $0.00041586 | $0.00042024 | $0.00042011 | - | - |
| Oct-22 2024 | $0.00042096 | $0.00004248 | $0.00042124 | $0.00004248 | - | - |
| Oct-21 2024 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Oct-20 2024 | $0.00004248 | $0.00004199 | $0.00004249 | $0.00004215 | - | - |
| Oct-19 2024 | $0.00004213 | $0.00004197 | $0.00004227 | $0.00004209 | - | - |
| Oct-18 2024 | $0.00004209 | $0.00004144 | $0.00004239 | $0.00004144 | - | - |
| Oct-17 2024 | $0.00004148 | $0.0000157 | $0.00004157 | $0.0000157 | - | - |
| Oct-16 2024 | $0.00001568 | $0.00001562 | $0.00004153 | $0.00004125 | $2 | - |