Market Cap $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Coins
28.522
+14
Exchanges
885
Last update
1 minute ago
EtherGem (EGEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00071105 | $0.00063927 | $0.00076809 | $0.00070262 | $455 | - |
| Aug-18 2024 | $0.00070964 | $0.00065514 | $0.00077931 | $0.00071397 | $469 | - |
| Aug-17 2024 | $0.00071254 | $0.00065243 | $0.00080812 | $0.00079913 | $81 | - |
| Aug-16 2024 | $0.00080017 | $0.00079492 | $0.00082035 | $0.00080657 | - | - |
| Aug-15 2024 | $0.00080695 | $0.00079695 | $0.00083719 | $0.0008216 | $341 | - |
| Aug-14 2024 | $0.00082343 | $0.00046812 | $0.00085219 | $0.00046814 | $315 | - |
| Aug-13 2024 | $0.00046831 | $0.00045395 | $0.00047246 | $0.00046224 | - | - |
| Aug-12 2024 | $0.00046567 | $0.00044219 | $0.00046644 | $0.00045146 | - | - |
| Aug-11 2024 | $0.0004502 | $0.0004501 | $0.00047449 | $0.00046512 | - | - |
| Aug-10 2024 | $0.00046289 | $0.00046027 | $0.00046555 | $0.00046467 | - | - |
| Aug-09 2024 | $0.00045953 | $0.00045953 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062257 | $0.00055093 | $0.00062257 | $0.00055093 | $274 | - |
| Aug-07 2024 | $0.00055412 | $0.0005477 | $0.00057518 | $0.00055862 | $105 | - |
| Aug-06 2024 | $0.00056284 | $0.00054818 | $0.00056915 | $0.00055338 | $264 | - |
| Aug-05 2024 | $0.00054809 | $0.00050068 | $0.00057869 | $0.00057869 | $290 | - |