Market Cap RM11.95T 2.84%
Volume 24h RM700.29B -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
EthereumX ETX

EthereumX (ETX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-13 2021 RM238,361.79 RM238,361.79 RM238,361.80 RM238,361.80 - RM20,791,245,754,208
Nov-12 2021 RM238,361.80 RM0.04193 RM654,004.07 RM0.361549 - RM20,791,246,617,645
Nov-11 2021 RM0.361075 RM0.040421 RM343,383.36 RM0.371599 - RM31,495,036
Nov-10 2021 RM0.370917 RM0.030395 RM0.399235 RM0.366535 - RM32,353,506
Nov-09 2021 RM0.366031 RM0.00002198 RM0.422614 RM0.343383 - RM31,927,289
Nov-08 2021 RM0.34322 RM0.023211 RM0.429421 RM0.417456 - RM29,937,594
Nov-07 2021 RM0.417419 RM0.033363 RM0.445769 RM0.35805 - RM36,409,631
Nov-06 2021 RM0.357619 RM0.016852 RM0.407632 RM0.016906 - RM31,193,524
Nov-05 2021 RM0.016917 RM0.00005528 RM0.474835 RM0.474835 - RM1,475,617
Nov-04 2021 RM0.474599 RM0.00540219 RM1.7695 RM0.55937 - RM41,397,177
Nov-03 2021 RM0.559251 RM0.00939027 RM0.608591 RM0.438496 - RM48,781,076
Nov-02 2021 RM0.438581 RM0.00911158 RM0.518125 RM0.484683 - RM38,255,505
Nov-01 2021 RM0.484547 RM0.437526 RM0.539736 RM0.528393 - RM42,264,902
Oct-31 2021 RM0.52843 RM0.437238 RM0.581141 RM0.533719 - RM46,092,688
Oct-30 2021 RM0.533098 RM0.00000612 RM0.538641 RM0.522379 - RM46,499,854

Historical and market price analysis of EthereumX (ETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 988 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.