Market Cap CN¥18.50T 0.28%
Volume 24h CN¥705.75B -53.17%
BTC % 51.54% -0.23%
ETH % 14.68% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Ethereum Lightning ETLT

Ethereum Lightning (ETLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-12 2022 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Mar-11 2022 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Mar-10 2022 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Mar-09 2022 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Mar-08 2022 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Mar-07 2022 CN¥0.919816 CN¥0.919816 CN¥0.919816 CN¥0.919816 - -
Mar-06 2022 CN¥0.919816 CN¥0.917949 CN¥0.929351 CN¥0.929351 - -
Mar-05 2022 CN¥0.929351 CN¥0.911773 CN¥0.931997 CN¥0.91549 - -
Mar-04 2022 CN¥0.915227 CN¥0.913084 CN¥1.0400 CN¥1.0400 CN¥1,548,996 -
Mar-03 2022 CN¥1.0400 CN¥1.0301 CN¥1.1073 CN¥1.1035 - -
Mar-02 2022 CN¥1.1035 CN¥1.0409 CN¥1.1362 CN¥1.0692 CN¥85 -
Mar-01 2022 CN¥1.0692 CN¥1.0475 CN¥1.0834 CN¥1.0684 - -
Feb-28 2022 CN¥1.0684 CN¥0.957891 CN¥1.0703 CN¥0.964495 - -
Feb-27 2022 CN¥0.964652 CN¥0.925216 CN¥1.0279 CN¥1.0212 CN¥187 -
Feb-26 2022 CN¥1.0212 CN¥0.931085 CN¥1.0264 CN¥0.939506 - -

Historical and market price analysis of Ethereum Lightning (ETLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 488 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.