Market Cap NZ$4.23T -2.37%
Volume 24h NZ$286.03B 17.69%
BTC % 50.61% -0.43%
ETH % 15.34% 0.71%
Coins 26.813 +37
Exchanges 885
Last update 57 Seconds ago
Ethereum ETH

Ethereum - ETH Price per Exchange and Market
Ethereum Markets, Price and Volume in : New Zealand Dollar NZ$ & BTC

Market Pair Currency
Base
Currency
Quote
Price NZD NZ$ Price BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Updated
ETH/USDT Ethereum Tether NZ$6,246.57 Ƀ0.05044182 NZ$4,899,090,971 Ƀ39,560.79 High 4mos 4d ago
ETH/USDT Ethereum Tether NZ$6,243.04 Ƀ0.05040992 NZ$2,604,093,888 Ƀ21,026.95 High 4mos 4d ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin NZ$6,245.47 Ƀ0.05043300 NZ$2,051,106,844 Ƀ16,562.95 High 4mos 4d ago
OKX OKX
ETH/USDT Ethereum Tether NZ$6,245.46 Ƀ0.05043288 NZ$1,214,538,917 Ƀ9,807.56 High 4mos 4d ago
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether NZ$6,245.97 Ƀ0.05043701 NZ$1,195,303,001 Ƀ9,652.23 High 4mos 4d ago
DigiFinex DigiFinex
ETH/USDT Ethereum Tether NZ$6,245.03 Ƀ0.05042944 NZ$1,070,687,780 Ƀ8,645.94 High 4mos 4d ago
Coinbase Coinbase
ETH/USD Ethereum US Dollars NZ$6,233.81 Ƀ0.05033537 NZ$988,118,182 Ƀ7,978.63 High 4mos 4d ago
Toobit Toobit
ETH/USDT Ethereum Tether NZ$6,245.74 Ƀ0.05043517 NZ$817,917,153 Ƀ6,604.79 High 4mos 4d ago
ETH/USDT Ethereum Tether NZ$6,244.26 Ƀ0.05042325 NZ$791,515,861 Ƀ6,391.59 High 4mos 4d ago
ETH/USDT Ethereum Tether NZ$6,253.92 Ƀ0.05050122 NZ$735,585,014 Ƀ5,939.94 High 4mos 4d ago
Lbank Lbank
ETH/USDT Ethereum Tether NZ$6,244.32 Ƀ0.05042371 NZ$731,079,683 Ƀ5,903.56 High 4mos 4d ago
ETH/USDT Ethereum Tether NZ$6,244.55 Ƀ0.05042554 NZ$688,690,937 Ƀ5,561.27 High 4mos 4d ago
P2B P2B
ETH/USDT Ethereum Tether NZ$6,242.67 Ƀ0.05041041 NZ$555,450,172 Ƀ4,485.33 High 4mos 4d ago
ETH/USDT Ethereum Tether NZ$6,242.11 Ƀ0.05040582 NZ$354,851,947 Ƀ2,865.48 High 4mos 4d ago
ETH/BTC Ethereum Bitcoin NZ$6,241.82 Ƀ0.05040000 NZ$288,936,455 Ƀ2,333.04 High 4mos 4d ago
XT XT
ETH/USDT Ethereum Tether NZ$6,245.97 Ƀ0.05043701 NZ$260,641,413 Ƀ2,104.71 High 4mos 4d ago
Coinsbit Coinsbit
ETH/USDT Ethereum Tether NZ$6,241.92 Ƀ0.05040433 NZ$256,537,338 Ƀ2,071.57 High 4mos 4d ago
ETH/BTC Ethereum Bitcoin NZ$6,243.21 Ƀ0.05041469 NZ$229,258,216 Ƀ1,851.29 High 4mos 4d ago
ETH/USD Ethereum US Dollars NZ$6,242.32 Ƀ0.05041290 NZ$223,550,386 Ƀ1,805.39 High 4mos 4d ago
ETH/FDUSD Ethereum First Digital USD NZ$6,241.41 Ƀ0.05039676 NZ$220,467,297 Ƀ1,780.18 High 4mos 4d ago
ETH/BTC Ethereum Bitcoin NZ$6,247.04 Ƀ0.05045100 NZ$207,984,116 Ƀ1,679.68 High 4mos 4d ago
ETH/USD Ethereum US Dollars NZ$6,234.52 Ƀ0.05034456 NZ$204,721,645 Ƀ1,653.15 High 4mos 4d ago
ETH/USDC Ethereum USD Coin NZ$6,246.08 Ƀ0.05043791 NZ$136,954,055 Ƀ1,105.92 High 4mos 4d ago
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin NZ$6,245.00 Ƀ0.05042920 NZ$135,973,716 Ƀ1,098.01 High 4mos 4d ago
ETH/BTC Ethereum Bitcoin NZ$6,248.01 Ƀ0.05045000 NZ$123,133,303 Ƀ994.25 High 4mos 4d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.

Ethereum price, details and volume in 226 Markets and Exchanges - 3,493 Pairs

Exchange & Markets: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto