Market Cap ¥398.07T 4.84%
Volume 24h ¥58.80T 44.43%
BTC % 49.85% 0.28%
ETH % 16.86% 1.54%
Coins 25.675 +14
Exchanges 885
Last update 3 Minutes ago
Ethereum ETH

Ethereum - ETH Price per Exchange and Market
Ethereum Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base
Currency
Quote
Price JPY ¥ Price BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Updated
ETH/USDT Ethereum Tether ¥49,903,889.18 Ƀ0.05044182 ¥39,138,899,671,800 Ƀ39,560.79 High 2mos 1w ago
ETH/USDT Ethereum Tether ¥49,875,757.31 Ƀ0.05040992 ¥20,804,138,977,343 Ƀ21,026.95 High 2mos 1w ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ¥49,895,160.36 Ƀ0.05043300 ¥16,386,318,491,795 Ƀ16,562.95 High 2mos 1w ago
OKX OKX
ETH/USDT Ethereum Tether ¥49,895,040.89 Ƀ0.05043288 ¥9,702,966,754,106 Ƀ9,807.56 High 2mos 1w ago
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ¥49,899,124.72 Ƀ0.05043701 ¥9,549,290,781,058 Ƀ9,652.23 High 2mos 1w ago
DigiFinex DigiFinex
ETH/USDT Ethereum Tether ¥49,891,637.70 Ƀ0.05042944 ¥8,553,738,207,116 Ƀ8,645.94 High 2mos 1w ago
Coinbase Coinbase
ETH/USD Ethereum US Dollars ¥49,802,000.41 Ƀ0.05033537 ¥7,894,088,644,809 Ƀ7,978.63 High 2mos 1w ago
Toobit Toobit
ETH/USDT Ethereum Tether ¥49,897,309.68 Ƀ0.05043517 ¥6,534,350,470,317 Ƀ6,604.79 High 2mos 1w ago
ETH/USDT Ethereum Tether ¥49,885,511.97 Ƀ0.05042325 ¥6,323,430,213,414 Ƀ6,391.59 High 2mos 1w ago
ETH/USDT Ethereum Tether ¥49,962,650.89 Ƀ0.05050122 ¥5,876,597,973,953 Ƀ5,939.94 High 2mos 1w ago
Lbank Lbank
ETH/USDT Ethereum Tether ¥49,885,965.73 Ƀ0.05042371 ¥5,840,604,822,814 Ƀ5,903.56 High 2mos 1w ago
ETH/USDT Ethereum Tether ¥49,887,780.76 Ƀ0.05042554 ¥5,501,960,595,971 Ƀ5,561.27 High 2mos 1w ago
P2B P2B
ETH/USDT Ethereum Tether ¥49,872,806.73 Ƀ0.05041041 ¥4,437,498,438,658 Ƀ4,485.33 High 2mos 1w ago
ETH/USDT Ethereum Tether ¥49,868,269.15 Ƀ0.05040582 ¥2,834,916,685,724 Ƀ2,865.48 High 2mos 1w ago
ETH/BTC Ethereum Bitcoin ¥49,865,943.79 Ƀ0.05040000 ¥2,308,316,992,489 Ƀ2,333.04 High 2mos 1w ago
XT XT
ETH/USDT Ethereum Tether ¥49,899,124.72 Ƀ0.05043701 ¥2,082,267,545,812 Ƀ2,104.71 High 2mos 1w ago
Coinsbit Coinsbit
ETH/USDT Ethereum Tether ¥49,866,800.98 Ƀ0.05040433 ¥2,049,480,035,953 Ƀ2,071.57 High 2mos 1w ago
ETH/BTC Ethereum Bitcoin ¥49,877,045.63 Ƀ0.05041469 ¥1,831,546,783,463 Ƀ1,851.29 High 2mos 1w ago
ETH/USD Ethereum US Dollars ¥49,869,950.53 Ƀ0.05041290 ¥1,785,946,857,465 Ƀ1,805.39 High 2mos 1w ago
ETH/FDUSD Ethereum First Digital USD ¥49,862,742.74 Ƀ0.05039676 ¥1,761,316,022,114 Ƀ1,780.18 High 2mos 1w ago
ETH/BTC Ethereum Bitcoin ¥49,907,643.14 Ƀ0.05045100 ¥1,661,587,732,209 Ƀ1,679.68 High 2mos 1w ago
ETH/USD Ethereum US Dollars ¥49,807,662.92 Ƀ0.05034456 ¥1,635,523,811,722 Ƀ1,653.15 High 2mos 1w ago
ETH/USDC Ethereum USD Coin ¥49,900,016.68 Ƀ0.05043791 ¥1,094,127,675,808 Ƀ1,105.92 High 2mos 1w ago
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin ¥49,891,397.27 Ƀ0.05042920 ¥1,086,295,737,927 Ƀ1,098.01 High 2mos 1w ago
ETH/BTC Ethereum Bitcoin ¥49,915,413.97 Ƀ0.05045000 ¥983,713,511,476 Ƀ994.25 High 2mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 150.4993 JPY.

Ethereum price, details and volume in 226 Markets and Exchanges - 3,493 Pairs

Exchange & Markets: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto