Market Cap ¥129.77T 3.95%
Volume 24h ¥16.54T 37.2%
BTC % 39.84% -0.05%
ETH % 14.52% 3.71%
Coins 17.981 +12
Exchanges 784
Last update 1 minute ago
Ethereum ETH

Ethereum - ETH Price per Exchange and Market
Ethereum Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base
Currency
Quote
Price JPY ¥ Price BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Updated
ETH/USD Ethereum US Dollars ¥21,399,480.50 Ƀ0.05723045 ¥32,237,618,775,161 Ƀ86,215.80 High 53m 19s ago
ETH/USDT Ethereum Tether ¥21,436,194.22 Ƀ0.05732863 ¥27,690,962,173,850 Ƀ74,056.29 High 53m 27s ago
ETH/BUSD Ethereum Binance USD ¥21,426,167.56 Ƀ0.05730182 ¥24,282,428,959,855 Ƀ64,940.56 High 53m 30s ago
ETH/BUSD Ethereum Binance USD ¥21,436,372.71 Ƀ0.05732911 ¥9,978,463,413,092 Ƀ26,686.25 High 53m 27s ago
ETH/USD Ethereum US Dollars ¥21,406,888.37 Ƀ0.05725026 ¥8,532,201,236,859 Ƀ22,818.39 High 53m 39s ago
ETH/USDT Ethereum Tether ¥21,274,140.30 Ƀ0.05710375 ¥6,406,869,000,791 Ƀ17,197.23 High 43m 29s ago
OKX OKX
ETH/USDT Ethereum Tether ¥21,409,688.37 Ƀ0.05725775 ¥5,420,644,729,678 Ƀ14,496.89 High 53m 7s ago
ETH/USDT Ethereum Tether ¥21,388,039.35 Ƀ0.05724119 ¥5,023,761,383,270 Ƀ13,445.18 High 52m 28s ago
ETH/BTC Ethereum Bitcoin ¥21,432,217.87 Ƀ0.05731800 ¥4,949,823,622,691 Ƀ13,237.73 High 53m 27s ago
ETH/USD Ethereum US Dollars ¥21,428,371.19 Ƀ0.05734913 ¥4,640,222,804,427 Ƀ12,418.71 High 56m 55s ago
Currency.com Currency.com
ETH/USD Ethereum US Dollars ¥21,308,548.91 Ƀ0.05702845 ¥4,333,358,229,194 Ƀ11,597.44 High 52m 14s ago
BTCEX BTCEX
ETH/USDT Ethereum Tether ¥21,403,608.98 Ƀ0.05728286 ¥4,032,035,603,188 Ƀ10,791.01 High 52m 40s ago
Lbank Lbank
ETH/USDT Ethereum Tether ¥21,365,982.37 Ƀ0.05718216 ¥3,409,946,551,502 Ƀ9,126.10 High 52m 9s ago
ETH/USDT Ethereum Tether ¥21,445,462.00 Ƀ0.05735342 ¥2,412,497,057,192 Ƀ6,451.95 High 53m 6s ago
Dsdaq Global Dsdaq Global
ETH/USDT Ethereum Tether ¥21,448,278.99 Ƀ0.05740241 ¥2,084,642,512,657 Ƀ5,579.17 High 52m 44s ago
DigiFinex DigiFinex
ETH/USDT Ethereum Tether ¥19,676,854.08 Ƀ0.05566393 ¥2,031,170,660,214 Ƀ5,745.99 High 1d 20h ago
XT XT
ETH/BTC Ethereum Bitcoin ¥21,433,216.23 Ƀ0.05732067 ¥1,996,098,459,746 Ƀ5,338.34 High 54m 3s ago
ETH/BTC Ethereum Bitcoin ¥21,431,843.95 Ƀ0.05731700 ¥1,978,678,194,686 Ƀ5,291.75 High 53m 27s ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ¥21,430,348.28 Ƀ0.05731300 ¥1,859,501,741,066 Ƀ4,973.02 High 53m 39s ago
Upbit Upbit
ETH/KRW Ethereum South Korea Won ¥21,623,346.29 Ƀ0.05782915 ¥1,823,206,886,013 Ƀ4,875.96 High 53m 55s ago
Crypto.com Exchange Crypto.com Exchange
ETH/USDT Ethereum Tether ¥21,384,146.94 Ƀ0.05723078 ¥1,176,540,152,033 Ƀ3,148.80 High 52m 31s ago
ETH/USDT Ethereum Tether ¥21,424,739.19 Ƀ0.05733941 ¥1,101,256,939,927 Ƀ2,947.31 High 52m 36s ago
ETH/USD Ethereum US Dollars ¥21,365,959.89 Ƀ0.05718210 ¥1,060,966,982,389 Ƀ2,839.48 High 52m 58s ago
ETH/USDT Ethereum Tether ¥21,449,354.47 Ƀ0.05736383 ¥1,003,505,229,550 Ƀ2,683.76 High 53m 39s ago
ETH/USDC Ethereum USD Coin ¥21,428,177.51 Ƀ0.05730719 ¥923,601,695,622 Ƀ2,470.07 High 53m 27s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 136.087 JPY.

Ethereum price, details and volume in 280 Markets and Exchanges - 4,043 Pairs

Exchange & Markets: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Counos Exchange, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, EtherDelta, Exbito, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Ravendax, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, ZigZag, Zonda Zonda