Market Cap CA$1.53T 0.83%
Volume 24h CA$102.53B -43.8%
BTC % 39.63% -0.37%
ETH % 17.94% 0.39%
Coins 20.209 +12
Exchanges 820
Last update 9 Seconds ago
Ethereum ETH

Ethereum - ETH Price per Exchange and Market
Ethereum Markets, Price and Volume in : Canadian Dollar CA$ & BTC

Market Pair Currency
Base
Currency
Quote
Price CAD CA$ Price BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Updated
ETH/BUSD Ethereum Binance USD CA$3,002.85 Ƀ0.07139069 CA$1,465,098,619 Ƀ34,831.68 High 46m 31s ago
ETH/USDT Ethereum Tether CA$3,004.00 Ƀ0.07141805 CA$960,137,451 Ƀ22,826.59 High 46m 42s ago
ETH/BUSD Ethereum Binance USD CA$3,003.90 Ƀ0.07141550 CA$631,433,968 Ƀ15,011.89 High 46m 42s ago
P2B P2B
ETH/USDT Ethereum Tether CA$2,999.47 Ƀ0.07131022 CA$252,579,118 Ƀ6,004.89 High 47m 18s ago
ETH/USD Ethereum US Dollars CA$3,001.03 Ƀ0.07134739 CA$243,087,229 Ƀ5,779.23 High 47m 18s ago
OKX OKX
ETH/USDT Ethereum Tether CA$3,004.04 Ƀ0.07141891 CA$242,023,315 Ƀ5,753.93 High 46m 39s ago
ETH/USDT Ethereum Tether CA$3,004.08 Ƀ0.07141976 CA$183,939,266 Ƀ4,373.03 High 46m 29s ago
ETH/USDT Ethereum Tether CA$3,002.51 Ƀ0.07138253 CA$183,712,173 Ƀ4,367.63 High 46m 22s ago
ETH/BTC Ethereum Bitcoin CA$3,001.69 Ƀ0.07136300 CA$182,533,678 Ƀ4,339.61 High 46m 42s ago
ETH/USD Ethereum US Dollars CA$3,003.44 Ƀ0.07140469 CA$151,042,104 Ƀ3,590.92 High 46m 41s ago
ETH/USDT Ethereum Tether CA$3,005.02 Ƀ0.07143697 CA$147,409,936 Ƀ3,504.30 High 41m 32s ago
Gleec BTC Exchange Gleec BTC Exchange
ETH/USDT Ethereum Tether CA$3,003.96 Ƀ0.07141694 CA$147,322,384 Ƀ3,502.49 High 47m 1s ago
BTSE BTSE
ETH/USD Ethereum US Dollars CA$3,002.94 Ƀ0.07139272 CA$143,712,623 Ƀ3,416.67 High 46m 43s ago
Deepcoin Deepcoin
ETH/USDT Ethereum Tether CA$3,004.26 Ƀ0.07142404 CA$137,093,993 Ƀ3,259.31 High 46m 25s ago
ETH/BTC Ethereum Bitcoin CA$3,001.02 Ƀ0.07134709 CA$129,997,658 Ƀ3,090.60 High 46m 53s ago
Bkex Bkex
ETH/USDT Ethereum Tether CA$3,002.55 Ƀ0.07138339 CA$117,932,301 Ƀ2,803.76 High 47m 6s ago
XT XT
ETH/USDT Ethereum Tether CA$3,003.99 Ƀ0.07141762 CA$112,560,215 Ƀ2,676.04 High 46m 19s ago
ETH/BTC Ethereum Bitcoin CA$3,001.69 Ƀ0.07136300 CA$100,732,931 Ƀ2,394.85 High 46m 29s ago
ETH/USD Ethereum US Dollars CA$3,001.79 Ƀ0.07136535 CA$89,521,338 Ƀ2,128.31 High 46m 57s ago
Resfinex Resfinex
ETH/USDT Ethereum Tether CA$3,004.62 Ƀ0.07141887 CA$87,318,650 Ƀ2,075.54 High 45m 34s ago
BTCEX BTCEX
ETH/USDT Ethereum Tether CA$3,002.42 Ƀ0.07138031 CA$81,781,768 Ƀ1,944.30 High 47m 12s ago
ETH/USDT Ethereum Tether CA$3,002.89 Ƀ0.07139152 CA$76,842,094 Ƀ1,826.87 High 46m 53s ago
Currency.com Currency.com
ETH/USD Ethereum US Dollars CA$3,002.90 Ƀ0.07139186 CA$72,267,114 Ƀ1,718.10 High 46m 41s ago
ETH/USDT Ethereum Tether CA$3,002.22 Ƀ0.07137569 CA$68,762,416 Ƀ1,634.78 High 47m 16s ago
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CA$3,005.00 Ƀ0.07142785 CA$65,858,170 Ƀ1,565.43 High 46m 11s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34115 CAD.

Ethereum price, details and volume in 249 Markets and Exchanges - 3,494 Pairs

Exchange & Markets: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Counos Exchange, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Exbito, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fastex, Fatbtc, FINEXBOX, FMFW.io, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, KLAYswap, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, Materia, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, MEXC MEXC, MintMe, MoonXBT, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OceanEx, OKCoin OKCoin, OKX OKX, Orca DEX, Oswap, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, TradeOgre, Txbit, Uniswap V1, Upbit, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, Zonda Zonda