Market Cap CA$3.72T 0.32%
Volume 24h CA$244.90B -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Ethereum ETH

Ethereum - ETH Price per Exchange and Market
Ethereum Markets, Price and Volume in : Canadian Dollar CA$ & BTC

Market Pair Currency
Base
Currency
Quote
Price CAD CA$ Price BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Updated
ETH/USDT Ethereum Tether CA$4,128.36 Ƀ0.05044182 CA$3,237,810,094 Ƀ39,560.79 High 5mos 4d ago
ETH/USDT Ethereum Tether CA$4,126.03 Ƀ0.05040992 CA$1,721,046,114 Ƀ21,026.95 High 5mos 4d ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CA$4,127.63 Ƀ0.05043300 CA$1,355,576,878 Ƀ16,562.95 High 5mos 4d ago
OKX OKX
ETH/USDT Ethereum Tether CA$4,127.62 Ƀ0.05043288 CA$802,688,986 Ƀ9,807.56 High 5mos 4d ago
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CA$4,127.96 Ƀ0.05043701 CA$789,975,966 Ƀ9,652.23 High 5mos 4d ago
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CA$4,127.34 Ƀ0.05042944 CA$707,617,745 Ƀ8,645.94 High 5mos 3d ago
Coinbase Coinbase
ETH/USD Ethereum US Dollars CA$4,119.93 Ƀ0.05033537 CA$653,047,483 Ƀ7,978.63 High 5mos 4d ago
Toobit Toobit
ETH/USDT Ethereum Tether CA$4,127.81 Ƀ0.05043517 CA$540,561,592 Ƀ6,604.79 High 5mos 4d ago
ETH/USDT Ethereum Tether CA$4,126.84 Ƀ0.05042325 CA$523,112,973 Ƀ6,391.59 High 5mos 3d ago
ETH/USDT Ethereum Tether CA$4,133.22 Ƀ0.05050122 CA$486,148,267 Ƀ5,939.94 High 5mos 3d ago
Lbank Lbank
ETH/USDT Ethereum Tether CA$4,126.87 Ƀ0.05042371 CA$483,170,692 Ƀ5,903.56 High 5mos 4d ago
ETH/USDT Ethereum Tether CA$4,127.02 Ƀ0.05042554 CA$455,155,963 Ƀ5,561.27 High 5mos 4d ago
P2B P2B
ETH/USDT Ethereum Tether CA$4,125.78 Ƀ0.05041041 CA$367,097,117 Ƀ4,485.33 High 5mos 4d ago
ETH/USDT Ethereum Tether CA$4,125.41 Ƀ0.05040582 CA$234,521,715 Ƀ2,865.48 High 5mos 4d ago
ETH/BTC Ethereum Bitcoin CA$4,125.22 Ƀ0.05040000 CA$190,958,155 Ƀ2,333.04 High 5mos 4d ago
XT XT
ETH/USDT Ethereum Tether CA$4,127.96 Ƀ0.05043701 CA$172,257,957 Ƀ2,104.71 High 5mos 4d ago
Coinsbit Coinsbit
ETH/USDT Ethereum Tether CA$4,125.29 Ƀ0.05040433 CA$169,545,572 Ƀ2,071.57 High 5mos 4d ago
ETH/BTC Ethereum Bitcoin CA$4,126.14 Ƀ0.05041469 CA$151,516,796 Ƀ1,851.29 High 5mos 3d ago
ETH/USD Ethereum US Dollars CA$4,125.55 Ƀ0.05041290 CA$147,744,490 Ƀ1,805.39 High 5mos 3d ago
ETH/FDUSD Ethereum First Digital USD CA$4,124.95 Ƀ0.05039676 CA$145,706,876 Ƀ1,780.18 High 5mos 4d ago
ETH/BTC Ethereum Bitcoin CA$4,128.67 Ƀ0.05045100 CA$137,456,739 Ƀ1,679.68 High 5mos 3d ago
ETH/USD Ethereum US Dollars CA$4,120.40 Ƀ0.05034456 CA$135,300,572 Ƀ1,653.15 High 5mos 4d ago
ETH/USDC Ethereum USD Coin CA$4,128.04 Ƀ0.05043791 CA$90,512,959 Ƀ1,105.92 High 5mos 4d ago
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin CA$4,127.32 Ƀ0.05042920 CA$89,865,053 Ƀ1,098.01 High 5mos 3d ago
ETH/BTC Ethereum Bitcoin CA$4,129.31 Ƀ0.05045000 CA$81,378,822 Ƀ994.25 High 5mos 4d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.

Ethereum price, details and volume in 226 Markets and Exchanges - 3,493 Pairs

Exchange & Markets: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto