Market Cap CA$1.27T 1.68%
Volume 24h CA$149.94B -12.84%
BTC % 40.1% -0.54%
ETH % 14.71% 2.03%
Coins 18.006 +23
Exchanges 787
Last update 4 Minutes ago
Ethereum ETH

Ethereum - ETH Price per Exchange and Market
Ethereum Markets, Price and Volume in : Canadian Dollar CA$ & BTC

Market Pair Currency
Base
Currency
Quote
Price CAD CA$ Price BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Updated
ETH/USD Ethereum US Dollars CA$2,010.72 Ƀ0.05764145 CA$2,858,258,732 Ƀ81,938.06 High 30m 44s ago
ETH/USDT Ethereum Tether CA$2,012.82 Ƀ0.05770189 CA$2,297,680,018 Ƀ65,867.88 High 30m 52s ago
ETH/BUSD Ethereum Binance USD CA$2,012.35 Ƀ0.05768830 CA$2,168,035,046 Ƀ62,151.33 High 30m 55s ago
ETH/BUSD Ethereum Binance USD CA$2,013.05 Ƀ0.05770834 CA$1,008,444,880 Ƀ28,909.22 High 30m 52s ago
ETH/USD Ethereum US Dollars CA$2,010.89 Ƀ0.05764633 CA$628,241,329 Ƀ18,009.87 High 31m 4s ago
ETH/USDT Ethereum Tether CA$2,015.94 Ƀ0.05773492 CA$605,854,844 Ƀ17,351.20 High 22m 52s ago
ETH/USD Ethereum US Dollars CA$2,019.62 Ƀ0.05789676 CA$556,303,145 Ƀ15,947.61 High 30m 39s ago
P2PB2B P2PB2B
ETH/USDT Ethereum Tether CA$2,016.49 Ƀ0.05780683 CA$522,836,983 Ƀ14,988.23 High 30m 37s ago
BTCEX BTCEX
ETH/USDT Ethereum Tether CA$2,013.48 Ƀ0.05770944 CA$473,278,748 Ƀ13,564.87 High 29m 44s ago
ETH/BTC Ethereum Bitcoin CA$2,012.17 Ƀ0.05768300 CA$452,018,944 Ƀ12,958.08 High 30m 52s ago
OKX OKX
ETH/USDT Ethereum Tether CA$2,015.15 Ƀ0.05775727 CA$447,704,038 Ƀ12,831.86 High 29m 32s ago
Currency.com Currency.com
ETH/USD Ethereum US Dollars CA$2,012.42 Ƀ0.05767890 CA$325,530,193 Ƀ9,330.18 High 29m 55s ago
ETH/USDT Ethereum Tether CA$2,014.90 Ƀ0.05774995 CA$315,138,095 Ƀ9,032.32 High 29m 53s ago
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CA$1,809.24 Ƀ0.05566393 CA$186,761,591 Ƀ5,745.99 High 3d 14h ago
XT XT
ETH/BTC Ethereum Bitcoin CA$2,011.71 Ƀ0.05766998 CA$179,018,612 Ƀ5,131.95 High 31m 6s ago
Hotbit Hotbit
ETH/USDT Ethereum Tether CA$2,014.91 Ƀ0.05775044 CA$172,419,355 Ƀ4,941.79 High 29m 31s ago
ETH/BTC Ethereum Bitcoin CA$2,011.75 Ƀ0.05767100 CA$158,360,298 Ƀ4,539.73 High 30m 50s ago
ETH/USDT Ethereum Tether CA$2,012.45 Ƀ0.05769115 CA$155,354,319 Ƀ4,453.56 High 31m 4s ago
ETH/USDT Ethereum Tether CA$2,011.63 Ƀ0.05766773 CA$147,949,079 Ƀ4,241.27 High 30m 30s ago
Upbit Upbit
ETH/KRW Ethereum South Korea Won CA$2,025.30 Ƀ0.05805953 CA$145,211,537 Ƀ4,162.80 High 31m 17s ago
Dsdaq Global Dsdaq Global
ETH/USDT Ethereum Tether CA$2,011.65 Ƀ0.05766821 CA$133,056,055 Ƀ3,814.33 High 31m ago
Crypto.com Exchange Crypto.com Exchange
ETH/USDT Ethereum Tether CA$2,015.32 Ƀ0.05776215 CA$99,071,315 Ƀ2,839.53 High 29m 56s ago
Bibox Bibox
ETH/USDT Ethereum Tether CA$2,021.01 Ƀ0.05792515 CA$94,376,193 Ƀ2,704.96 High 30m 17s ago
ETH/USD Ethereum US Dollars CA$2,010.26 Ƀ0.05761692 CA$92,594,995 Ƀ2,653.91 High 30m 17s ago
ETH/USD Ethereum US Dollars CA$2,012.79 Ƀ0.05768952 CA$86,133,619 Ƀ2,468.72 High 29m 47s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.30493 CAD.

Ethereum price, details and volume in 280 Markets and Exchanges - 4,063 Pairs

Exchange & Markets: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Counos Exchange, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, EtherDelta, Exbito, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Ravendax, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, ZigZag, Zonda Zonda