Ethereum (ETH) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Ethereum - ETH Price per Exchange and Market
Ethereum Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | Tether | R$58,642.61 | Ƀ0.05044182 | R$45,992,555,813 | Ƀ39,560.79 | High | 4mos 5d ago | |
| ETH/USDT | Ethereum | Tether | R$58,609.56 | Ƀ0.05040992 | R$24,447,174,833 | Ƀ21,026.95 | High | 4mos 5d ago | |
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | R$58,632.36 | Ƀ0.05043300 | R$19,255,744,902 | Ƀ16,562.95 | High | 4mos 5d ago |
| ETH/USDT | Ethereum | Tether | R$58,632.22 | Ƀ0.05043288 | R$11,402,064,027 | Ƀ9,807.56 | High | 4mos 5d ago | |
|
WhiteBIT
|
ETH/USDT | Ethereum | Tether | R$58,637.02 | Ƀ0.05043701 | R$11,221,477,684 | Ƀ9,652.23 | High | 4mos 5d ago |
DigiFinex
|
ETH/USDT | Ethereum | Tether | R$58,628.22 | Ƀ0.05042944 | R$10,051,592,794 | Ƀ8,645.94 | High | 4mos 5d ago |
Coinbase
|
ETH/USD | Ethereum | US Dollars | R$58,522.88 | Ƀ0.05033537 | R$9,276,431,265 | Ƀ7,978.63 | High | 4mos 5d ago |
Toobit
|
ETH/USDT | Ethereum | Tether | R$58,634.88 | Ƀ0.05043517 | R$7,678,587,830 | Ƀ6,604.79 | High | 4mos 5d ago |
| ETH/USDT | Ethereum | Tether | R$58,621.02 | Ƀ0.05042325 | R$7,430,733,093 | Ƀ6,391.59 | High | 4mos 5d ago | |
| ETH/USDT | Ethereum | Tether | R$58,711.67 | Ƀ0.05050122 | R$6,905,655,565 | Ƀ5,939.94 | High | 4mos 5d ago | |
Lbank
|
ETH/USDT | Ethereum | Tether | R$58,621.55 | Ƀ0.05042371 | R$6,863,359,613 | Ƀ5,903.56 | High | 4mos 5d ago |
| ETH/USDT | Ethereum | Tether | R$58,623.69 | Ƀ0.05042554 | R$6,465,415,020 | Ƀ5,561.27 | High | 4mos 5d ago | |
P2B
|
ETH/USDT | Ethereum | Tether | R$58,606.09 | Ƀ0.05041041 | R$5,214,553,713 | Ƀ4,485.33 | High | 4mos 5d ago |
| ETH/USDT | Ethereum | Tether | R$58,600.76 | Ƀ0.05040582 | R$3,331,342,092 | Ƀ2,865.48 | High | 4mos 5d ago | |
| ETH/BTC | Ethereum | Bitcoin | R$58,598.02 | Ƀ0.05040000 | R$2,712,528,942 | Ƀ2,333.04 | High | 4mos 5d ago | |
| ETH/USDT | Ethereum | Tether | R$58,637.02 | Ƀ0.05043701 | R$2,446,895,726 | Ƀ2,104.71 | High | 4mos 5d ago | |
Coinsbit
|
ETH/USDT | Ethereum | Tether | R$58,599.03 | Ƀ0.05040433 | R$2,408,366,759 | Ƀ2,071.57 | High | 4mos 5d ago |
| ETH/BTC | Ethereum | Bitcoin | R$58,611.07 | Ƀ0.05041469 | R$2,152,270,973 | Ƀ1,851.29 | High | 4mos 5d ago | |
| ETH/USD | Ethereum | US Dollars | R$58,602.73 | Ƀ0.05041290 | R$2,098,685,993 | Ƀ1,805.39 | High | 4mos 5d ago | |
| ETH/FDUSD | Ethereum | First Digital USD | R$58,594.26 | Ƀ0.05039676 | R$2,069,742,025 | Ƀ1,780.18 | High | 4mos 5d ago | |
| ETH/BTC | Ethereum | Bitcoin | R$58,647.03 | Ƀ0.05045100 | R$1,952,550,203 | Ƀ1,679.68 | High | 4mos 5d ago | |
| ETH/USD | Ethereum | US Dollars | R$58,529.54 | Ƀ0.05034456 | R$1,921,922,201 | Ƀ1,653.15 | High | 4mos 5d ago | |
| ETH/USDC | Ethereum | USD Coin | R$58,638.06 | Ƀ0.05043791 | R$1,285,721,587 | Ƀ1,105.92 | High | 4mos 5d ago | |
|
DigiFinex
|
ETH/USDC | Ethereum | USD Coin | R$58,627.94 | Ƀ0.05042920 | R$1,276,518,190 | Ƀ1,098.01 | High | 4mos 5d ago |
| ETH/BTC | Ethereum | Bitcoin | R$58,656.16 | Ƀ0.05045000 | R$1,155,972,676 | Ƀ994.25 | High | 4mos 5d ago |
Ethereum price, details and volume in 226 Markets and Exchanges - 3,493 Pairs
Exchange & Markets:
02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, 
Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, 
HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, 
Phemex, Pionex, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, 
zondacrypto