Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
---|---|---|---|---|---|---|---|---|---|
ETH/USD | Ethereum | US Dollars | R$33,681.57 | Ƀ0.05642562 | R$57,181,928,692 | Ƀ95,794.99 | High | 1h 48m ago | |
ETH/USDT | Ethereum | Tether | R$33,715.78 | Ƀ0.05648293 | R$46,464,902,682 | Ƀ77,841.11 | High | 1h 48m ago | |
ETH/BUSD | Ethereum | Binance USD | R$33,684.59 | Ƀ0.05643068 | R$42,966,136,357 | Ƀ71,979.74 | High | 1h 48m ago | |
ETH/BUSD | Ethereum | Binance USD | R$33,703.52 | Ƀ0.05646238 | R$18,727,490,968 | Ƀ31,373.54 | High | 1h 48m ago | |
ETH/USDT | Ethereum | Tether | R$33,553.01 | Ƀ0.05633976 | R$12,133,432,581 | Ƀ20,373.57 | High | 1h 37m ago | |
ETH/USD | Ethereum | US Dollars | R$33,666.80 | Ƀ0.05640087 | R$11,668,959,132 | Ƀ19,548.62 | High | 1h 48m ago | |
ETH/USD | Ethereum | US Dollars | R$33,652.32 | Ƀ0.05637661 | R$9,315,503,190 | Ƀ15,605.95 | High | 1h 51m ago | |
ETH/USDT | Ethereum | Tether | R$33,657.00 | Ƀ0.05638150 | R$8,828,990,071 | Ƀ14,790.14 | High | 1h 47m ago | |
![]() |
ETH/USDT | Ethereum | Tether | R$33,677.68 | Ƀ0.05641615 | R$8,798,628,115 | Ƀ14,739.28 | High | 1h 47m ago |
ETH/BTC | Ethereum | Bitcoin | R$33,684.78 | Ƀ0.05643100 | R$8,278,739,065 | Ƀ13,869.10 | High | 1h 48m ago | |
![]() |
ETH/USD | Ethereum | US Dollars | R$33,646.11 | Ƀ0.05636326 | R$5,790,233,745 | Ƀ9,699.68 | High | 1h 47m ago |
ETH/BTC | Ethereum | Bitcoin | R$33,686.33 | Ƀ0.05643359 | R$3,448,633,474 | Ƀ5,777.38 | High | 1h 48m ago | |
ETH/USDT | Ethereum | Tether | R$33,694.80 | Ƀ0.05644778 | R$3,419,767,447 | Ƀ5,729.02 | High | 1h 48m ago | |
![]() |
ETH/USDT | Ethereum | Tether | R$31,396.85 | Ƀ0.05566393 | R$3,240,983,528 | Ƀ5,745.99 | High | 3d 3h ago |
![]() |
ETH/USDT | Ethereum | Tether | R$33,678.57 | Ƀ0.05641763 | R$3,149,235,798 | Ƀ5,275.53 | High | 1h 47m ago |
![]() |
ETH/USDT | Ethereum | Tether | R$33,722.30 | Ƀ0.05649089 | R$2,939,333,040 | Ƀ4,923.91 | High | 1h 47m ago |
ETH/BTC | Ethereum | Bitcoin | R$33,680.60 | Ƀ0.05642400 | R$2,918,789,966 | Ƀ4,889.75 | High | 1h 48m ago | |
ETH/USDT | Ethereum | Tether | R$33,696.87 | Ƀ0.05645125 | R$2,323,451,866 | Ƀ3,892.40 | High | 1h 48m ago | |
ETH/BTC | Ethereum | Bitcoin | R$33,657.30 | Ƀ0.05638200 | R$1,946,120,236 | Ƀ3,260.10 | High | 1h 47m ago | |
ETH/USD | Ethereum | US Dollars | R$33,703.14 | Ƀ0.05645880 | R$1,894,407,053 | Ƀ3,173.47 | High | 1h 47m ago | |
![]() |
ETH/USDT | Ethereum | Tether | R$33,676.80 | Ƀ0.05641466 | R$1,887,240,403 | Ƀ3,161.47 | High | 1h 47m ago |
![]() |
ETH/BTC | Ethereum | Bitcoin | R$33,678.81 | Ƀ0.05642100 | R$1,798,239,464 | Ƀ3,012.53 | High | 1h 48m ago |
![]() |
ETH/USDT | Ethereum | Tether | R$33,636.02 | Ƀ0.05634636 | R$1,783,677,209 | Ƀ2,987.98 | High | 1h 47m ago |
ETH/USDC | Ethereum | USD Coin | R$33,687.74 | Ƀ0.05643596 | R$1,717,114,732 | Ƀ2,876.63 | High | 1h 48m ago | |
![]() |
ETH/USD | Ethereum | US Dollars | R$33,643.16 | Ƀ0.05635831 | R$1,582,232,296 | Ƀ2,650.52 | High | 1h 47m ago |
Ethereum price, details and volume in 280 Markets and Exchanges - 4,062 Pairs
Exchange & Markets:
02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX,
Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy,
Binance,
Binance Futures,
Binance US,
BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive,
Bitfinex, Bitflix, bitFlyer,
BitForex, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon,
BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço,
Bitrue, Bitso, BitsPay, Bitstamp, Bittilo,
Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW,
Bybit,
Bybit (Spot), C-Patex, Catex,
CEX.IO,
CEX.IO Broker, CGCX,
Chiliz, Coin Galaxy, Coin163, CoinAmount,
Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Counos Exchange, Covesting, Cratex,
Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, EtherDelta, Exbito, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, FMFW.io, Folgory, FreeBitcoins,
FTX (Spot),
FTX Futures, Garantex, Garts Exchange,
Gate.io,
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex,
HitBTC, Hoo, Hotbit,
Huobi,
Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit,
Kraken,
Kraken Futures, Krypterz,
Kucoin, Kuna,
LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex,
MEXC, MintMe, MoonXBT, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx,
OKCoin,
OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito,
Poloniex, Polyx,
PrimeXBT,
ProBit Exchange, Ravendax, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra,
XT, YieldFields.Finance,
YoBit, Zaif,
ZB.COM,
ZBG, ZEBITEX, ZEDXION EXCHANGE, ZigZag,
Zonda