Market Cap R$5.19T 2.36%
Volume 24h R$700.88B 5.99%
BTC % 40.12% 0.77%
ETH % 14.38% 0.2%
Coins 17.996 +14
Exchanges 785
Last update 1 minute ago
Ethereum ETH

Ethereum - ETH Price per Exchange and Market
Ethereum Markets, Price and Volume in : Brazilian Real R$ & BTC

Market Pair Currency
Base
Currency
Quote
Price BRL R$ Price BTC Vol 24h
BRL R$
Vol 24h
BTC
Trust
Score
Updated
ETH/USD Ethereum US Dollars R$33,681.57 Ƀ0.05642562 R$57,181,928,692 Ƀ95,794.99 High 1h 48m ago
ETH/USDT Ethereum Tether R$33,715.78 Ƀ0.05648293 R$46,464,902,682 Ƀ77,841.11 High 1h 48m ago
ETH/BUSD Ethereum Binance USD R$33,684.59 Ƀ0.05643068 R$42,966,136,357 Ƀ71,979.74 High 1h 48m ago
ETH/BUSD Ethereum Binance USD R$33,703.52 Ƀ0.05646238 R$18,727,490,968 Ƀ31,373.54 High 1h 48m ago
ETH/USDT Ethereum Tether R$33,553.01 Ƀ0.05633976 R$12,133,432,581 Ƀ20,373.57 High 1h 37m ago
ETH/USD Ethereum US Dollars R$33,666.80 Ƀ0.05640087 R$11,668,959,132 Ƀ19,548.62 High 1h 48m ago
ETH/USD Ethereum US Dollars R$33,652.32 Ƀ0.05637661 R$9,315,503,190 Ƀ15,605.95 High 1h 51m ago
OKX OKX
ETH/USDT Ethereum Tether R$33,657.00 Ƀ0.05638150 R$8,828,990,071 Ƀ14,790.14 High 1h 47m ago
BTCEX BTCEX
ETH/USDT Ethereum Tether R$33,677.68 Ƀ0.05641615 R$8,798,628,115 Ƀ14,739.28 High 1h 47m ago
ETH/BTC Ethereum Bitcoin R$33,684.78 Ƀ0.05643100 R$8,278,739,065 Ƀ13,869.10 High 1h 48m ago
Currency.com Currency.com
ETH/USD Ethereum US Dollars R$33,646.11 Ƀ0.05636326 R$5,790,233,745 Ƀ9,699.68 High 1h 47m ago
XT XT
ETH/BTC Ethereum Bitcoin R$33,686.33 Ƀ0.05643359 R$3,448,633,474 Ƀ5,777.38 High 1h 48m ago
ETH/USDT Ethereum Tether R$33,694.80 Ƀ0.05644778 R$3,419,767,447 Ƀ5,729.02 High 1h 48m ago
DigiFinex DigiFinex
ETH/USDT Ethereum Tether R$31,396.85 Ƀ0.05566393 R$3,240,983,528 Ƀ5,745.99 High 3d 3h ago
Hotbit Hotbit
ETH/USDT Ethereum Tether R$33,678.57 Ƀ0.05641763 R$3,149,235,798 Ƀ5,275.53 High 1h 47m ago
Dsdaq Global Dsdaq Global
ETH/USDT Ethereum Tether R$33,722.30 Ƀ0.05649089 R$2,939,333,040 Ƀ4,923.91 High 1h 47m ago
ETH/BTC Ethereum Bitcoin R$33,680.60 Ƀ0.05642400 R$2,918,789,966 Ƀ4,889.75 High 1h 48m ago
ETH/USDT Ethereum Tether R$33,696.87 Ƀ0.05645125 R$2,323,451,866 Ƀ3,892.40 High 1h 48m ago
ETH/BTC Ethereum Bitcoin R$33,657.30 Ƀ0.05638200 R$1,946,120,236 Ƀ3,260.10 High 1h 47m ago
ETH/USD Ethereum US Dollars R$33,703.14 Ƀ0.05645880 R$1,894,407,053 Ƀ3,173.47 High 1h 47m ago
Crypto.com Exchange Crypto.com Exchange
ETH/USDT Ethereum Tether R$33,676.80 Ƀ0.05641466 R$1,887,240,403 Ƀ3,161.47 High 1h 47m ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin R$33,678.81 Ƀ0.05642100 R$1,798,239,464 Ƀ3,012.53 High 1h 48m ago
Bibox Bibox
ETH/USDT Ethereum Tether R$33,636.02 Ƀ0.05634636 R$1,783,677,209 Ƀ2,987.98 High 1h 47m ago
ETH/USDC Ethereum USD Coin R$33,687.74 Ƀ0.05643596 R$1,717,114,732 Ƀ2,876.63 High 1h 48m ago
BTSE Futures BTSE Futures
ETH/USD Ethereum US Dollars R$33,643.16 Ƀ0.05635831 R$1,582,232,296 Ƀ2,650.52 High 1h 47m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.43603 BRL.

Ethereum price, details and volume in 280 Markets and Exchanges - 4,062 Pairs

Exchange & Markets: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Counos Exchange, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, EtherDelta, Exbito, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Ravendax, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, ZigZag, Zonda Zonda