Market Cap R$5.75T -2.29%
Volume 24h R$549.11B 27.86%
BTC % 39.53% -0.02%
ETH % 17.91% 0%
Coins 20.225 +16
Exchanges 820
Last update 4 Minutes ago
Ethereum ETH

Ethereum - ETH Price per Exchange and Market
Ethereum Markets, Price and Volume in : Brazilian Real R$ & BTC

Market Pair Currency
Base
Currency
Quote
Price BRL R$ Price BTC Vol 24h
BRL R$
Vol 24h
BTC
Trust
Score
Updated
ETH/BUSD Ethereum Binance USD R$43,358.24 Ƀ0.07146255 R$32,353,588,302 Ƀ53,324.81 High 21m 4s ago
ETH/USDT Ethereum Tether R$43,365.04 Ƀ0.07147376 R$19,851,734,695 Ƀ32,719.40 High 21m 16s ago
BTSE Futures BTSE Futures
ETH/USD Ethereum US Dollars R$43,368.08 Ƀ0.07147878 R$14,886,901,728 Ƀ24,536.42 High 21m 8s ago
ETH/BUSD Ethereum Binance USD R$43,364.61 Ƀ0.07147305 R$12,799,016,832 Ƀ21,095.19 High 21m 16s ago
OKX OKX
ETH/USDT Ethereum Tether R$43,373.01 Ƀ0.07148689 R$5,787,372,047 Ƀ9,538.68 High 21m 13s ago
ETH/USDT Ethereum Tether R$43,404.60 Ƀ0.07153897 R$4,842,640,630 Ƀ7,981.58 High 21m 48s ago
P2B P2B
ETH/USDT Ethereum Tether R$43,127.26 Ƀ0.07106183 R$4,788,043,325 Ƀ7,889.37 High 22m 52s ago
ETH/USD Ethereum US Dollars R$43,388.00 Ƀ0.07151160 R$4,760,963,929 Ƀ7,846.97 High 26m 54s ago
ETH/USDT Ethereum Tether R$43,376.99 Ƀ0.07149346 R$3,394,945,727 Ƀ5,595.51 High 21m 3s ago
ETH/USDT Ethereum Tether R$43,416.26 Ƀ0.07144685 R$3,250,523,108 Ƀ5,349.14 High 16m 6s ago
Gleec BTC Exchange Gleec BTC Exchange
ETH/USDT Ethereum Tether R$43,385.70 Ƀ0.07150781 R$3,245,595,453 Ƀ5,349.35 High 21m 34s ago
ETH/BTC Ethereum Bitcoin R$43,343.34 Ƀ0.07143800 R$2,965,272,158 Ƀ4,887.33 High 21m 16s ago
ETH/USDT Ethereum Tether R$43,385.22 Ƀ0.07150702 R$2,742,488,597 Ƀ4,520.14 High 21m 40s ago
Deepcoin Deepcoin
ETH/USDT Ethereum Tether R$43,391.59 Ƀ0.07151752 R$2,689,314,055 Ƀ4,432.50 High 20m 59s ago
Bkex Bkex
ETH/USDT Ethereum Tether R$43,393.98 Ƀ0.07152146 R$2,365,837,918 Ƀ3,899.35 High 29m 27s ago
BTSE BTSE
ETH/USD Ethereum US Dollars R$43,382.95 Ƀ0.07150329 R$2,272,906,221 Ƀ3,746.18 High 21m 40s ago
XT XT
ETH/USDT Ethereum Tether R$43,372.48 Ƀ0.07148602 R$2,034,125,961 Ƀ3,352.62 High 21m 25s ago
ETH/BTC Ethereum Bitcoin R$43,358.57 Ƀ0.07146310 R$1,963,095,734 Ƀ3,235.55 High 21m 27s ago
BTCEX BTCEX
ETH/USDT Ethereum Tether R$43,395.57 Ƀ0.07152409 R$1,657,994,835 Ƀ2,732.69 High 21m 32s ago
ETH/USDC Ethereum USD Coin R$43,408.38 Ƀ0.07154519 R$1,446,834,102 Ƀ2,384.66 High 21m 48s ago
ETH/USDT Ethereum Tether R$43,432.78 Ƀ0.07156525 R$1,437,374,807 Ƀ2,368.40 High 22m 51s ago
Currency.com Currency.com
ETH/USD Ethereum US Dollars R$43,391.18 Ƀ0.07143494 R$1,432,445,372 Ƀ2,358.24 High 20m 15s ago
ETH/USDT Ethereum Tether R$43,447.88 Ƀ0.07161030 R$1,392,846,585 Ƀ2,295.67 High 21m 27s ago
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether R$43,386.81 Ƀ0.07150965 R$1,348,809,318 Ƀ2,223.09 High 21m 45s ago
ETH/USD Ethereum US Dollars R$43,381.09 Ƀ0.07141833 R$1,237,195,496 Ƀ2,036.80 High 20m 10s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1527 BRL.

Ethereum price, details and volume in 248 Markets and Exchanges - 3,496 Pairs

Exchange & Markets: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Counos Exchange, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Exbito, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fastex, Fatbtc, FINEXBOX, FMFW.io, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, KLAYswap, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, Materia, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, MEXC MEXC, MintMe, MoonXBT, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OceanEx, OKCoin OKCoin, OKX OKX, Orca DEX, Oswap, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, TradeOgre, Txbit, Uniswap V1, Upbit, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, Zonda Zonda