Market Cap CHF2.50T -0.75%
Volume 24h CHF204.48B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 3 Minutes ago
Ethereum Vault ETHV

Ethereum Vault (ETHV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2022 CHF0.00220177 CHF0.00220177 CHF0.00220177 CHF0.00220177 - -
May-25 2022 CHF0.00220177 CHF0.00220177 CHF0.00220177 CHF0.00220177 - -
May-24 2022 CHF0.00220177 CHF0.00220177 CHF0.00220177 CHF0.00220177 - -
May-23 2022 CHF0.00220177 CHF0.00220177 CHF0.00220177 CHF0.00220177 - -
May-22 2022 CHF0.00220177 CHF0.00220177 CHF0.00220177 CHF0.00220177 - -
May-21 2022 CHF0.00220177 CHF0.00220177 CHF0.00220177 CHF0.00220177 - -
May-20 2022 CHF0.00220177 CHF0.00220047 CHF0.00224424 CHF0.00221598 - -
May-19 2022 CHF0.00221635 CHF0.00209411 CHF0.00222738 CHF0.00210413 - -
May-18 2022 CHF0.00210469 CHF0.00210469 CHF0.00230858 CHF0.00229555 - -
May-17 2022 CHF0.00229549 CHF0.00221375 CHF0.00232036 CHF0.00222134 - -
May-16 2022 CHF0.00222117 CHF0.00218393 CHF0.00235636 CHF0.00235636 - -
May-15 2022 CHF0.00235621 CHF0.00220517 CHF0.00235785 CHF0.00225791 - -
May-14 2022 CHF0.00225801 CHF0.00214852 CHF0.00226586 CHF0.00221189 - -
May-13 2022 CHF0.00221204 CHF0.00213249 CHF0.00234963 CHF0.00215242 - -
May-12 2022 CHF0.00215416 CHF0.00191982 CHF0.00238339 CHF0.00227583 - -

Historical and market price analysis of Ethereum Vault (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 623 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91509 CHF.