Market Cap NZ$3.74T -1.88%
Volume 24h NZ$201.07B -2.29%
BTC % 49.98% 0.62%
ETH % 16.41% -0.06%
Coins 28.048 +13
Exchanges 885
Last update 4 Minutes ago
Ethereum Privacy Machine EPM

Ethereum Privacy Machine (EPM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00001086 NZ$0.0000108 NZ$0.00001087 NZ$0.0000108 NZ$95 -
Jul-09 2023 NZ$0.00001087 NZ$0.00001085 NZ$0.00001089 NZ$0.00001089 NZ$95 -
Jul-04 2023 NZ$0.00001158 NZ$0.00001154 NZ$0.00001158 NZ$0.00001155 NZ$16 -
Jul-03 2023 NZ$0.00001154 NZ$0.00001154 NZ$0.00001162 NZ$0.00001161 NZ$16 -
Jun-27 2023 NZ$0.00001176 NZ$0.00001161 NZ$0.00001177 NZ$0.00001161 NZ$608 -
Jun-26 2023 NZ$0.0000116 NZ$0.00001158 NZ$0.00001375 NZ$0.00001375 NZ$608 -
Jun-25 2023 NZ$0.00001375 NZ$0.00001365 NZ$0.00001818 NZ$0.00001818 NZ$1,488 -
Jun-24 2023 NZ$0.00001818 NZ$0.00001812 NZ$0.00001993 NZ$0.00001986 NZ$880 -
Jun-23 2023 NZ$0.00001988 NZ$0.00001981 NZ$0.0000202 NZ$0.00001998 NZ$57 -
Jun-22 2023 NZ$0.00001993 NZ$0.00001993 NZ$0.00002089 NZ$0.00002089 NZ$464 -
Jun-21 2023 NZ$0.00001986 NZ$0.00001986 NZ$0.00001986 NZ$0.00001986 NZ$524 -
Jun-20 2023 NZ$0.0000198 NZ$0.00001906 NZ$0.00002136 NZ$0.00002136 NZ$524 -
Jun-19 2023 NZ$0.00002134 NZ$0.00002113 NZ$0.00002142 NZ$0.00002118 NZ$197 -
Jun-18 2023 NZ$0.00002175 NZ$0.00002164 NZ$0.00002175 NZ$0.00002167 NZ$918 -
Jun-17 2023 NZ$0.0000217 NZ$0.00002165 NZ$0.00002441 NZ$0.0000228 NZ$1,246 -

Historical and market price analysis of Ethereum Privacy Machine (EPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.