Market Cap $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Coins
33.767
Exchanges
885
Last update
12 Seconds ago
ETH 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000059745429696 | $0.000000000000058628065979 | $0.000000000000059745429696 | $0.000000000000058628065979 | - | - |
| Dec-05 2025 | $0.000000000000058628065979 | $0.000000000000058628065979 | $0.000000000000060792594838 | $0.000000000000060792594838 | - | - |
| Dec-04 2025 | $0.000000000000060792594838 | $0.000000000000060792594838 | $0.000000000000062168688504 | $0.000000000000061302948598 | - | - |
| Dec-03 2025 | $0.000000000000061302948598 | $0.000000000000061302948598 | $0.000000000000061477109064 | $0.000000000000061477109064 | - | - |
| Dec-02 2025 | $0.000000000000061477109064 | $0.000000000000056522943243 | $0.000000000000061477109064 | $0.000000000000056906376917 | - | - |
| Dec-01 2025 | $0.000000000000057527671974 | $0.000000000000057296218796 | $0.000000000000061911653812 | $0.000000000000061911653812 | - | - |
| Nov-30 2025 | $0.000000000000061911653812 | $0.000000000000059660168618 | $0.000000000000062092310249 | $0.000000000000059660168618 | - | - |
| Nov-29 2025 | $0.000000000000059660168618 | $0.00000000000005366748842 | $0.000000000000059660168618 | $0.000000000000057175814572 | - | - |
| Nov-28 2025 | $0.000000000000057175814572 | $0.00000000000004279381747 | $0.000000000000057517462865 | $0.00000000000004279381747 | - | - |
| Nov-27 2025 | $0.000000000000041931662712 | $0.000000000000034879139383 | $0.000000000000041931662712 | $0.000000000000034879139383 | - | - |
| Nov-26 2025 | $0.000000000000034879139383 | $0.000000000000034850262649 | $0.000000000000035689381572 | $0.000000000000034850262649 | - | - |
| Nov-25 2025 | $0.000000000000034850262649 | $0.000000000000034850262649 | $0.000000000000035431874801 | $0.00000000000003520412253 | - | - |
| Nov-24 2025 | $0.000000000000035147702021 | $0.000000000000031835356478 | $0.000000000000035147702021 | $0.000000000000031835356478 | - | - |
| Nov-23 2025 | $0.000000000000031965339487 | $0.000000000000031221819855 | $0.000000000000032201788235 | $0.000000000000031221819855 | - | - |
| Nov-22 2025 | $0.000000000000031212729099 | $0.000000000000030482097508 | $0.000000000000031212729099 | $0.000000000000031035429506 | - | - |