Market Cap $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
ETH 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000018478138528 | $0.000000000000018478138528 | $0.000000000000018478138528 | $0.000000000000018478138528 | - | - |
| Apr-08 2026 | $0.000000000000018478138528 | $0.000000000000013575841786 | $0.000000000000021058785039 | $0.000000000000013575841786 | - | - |
| Apr-07 2026 | $0.000000000000013575841786 | $0.000000000000013575841786 | $0.000000000000017317807688 | $0.000000000000015858862774 | - | - |
| Apr-06 2026 | $0.000000000000015858862774 | $0.000000000000011968125322 | $0.000000000000015858862774 | $0.0000000000000128281346 | - | - |
| Apr-05 2026 | $0.0000000000000128281346 | $0.000000000000011662297604 | $0.000000000000013041036504 | $0.000000000000013041036504 | - | - |
| Apr-04 2026 | $0.000000000000013041036504 | $0.000000000000011209594843 | $0.000000000000013041036504 | $0.000000000000011209594843 | - | - |
| Apr-03 2026 | $0.000000000000011209594843 | $0.000000000000011209594843 | $0.000000000000011907445901 | $0.000000000000011907445901 | $0 | - |
| Apr-02 2026 | $0.000000000000011907445901 | $0.000000000000011907445901 | $0.000000000000011907445901 | $0.000000000000011907445901 | - | - |
| Apr-01 2026 | $0.000000000000011907445901 | $0.000000000000011402174538 | $0.000000000000011907445901 | $0.000000000000011402174538 | - | - |
| Mar-31 2026 | $0.000000000000011402174538 | $0.000000000000010810999219 | $0.000000000000011402174538 | $0.000000000000010810999219 | - | - |
| Mar-30 2026 | $0.000000000000010810999219 | $0.000000000000010810999219 | $0.000000000000010810999219 | $0.000000000000010810999219 | - | - |
| Mar-29 2026 | $0.000000000000010810999219 | $0.000000000000009880771402 | $0.000000000000010810999219 | $0.000000000000009880771402 | - | - |
| Mar-28 2026 | $0.000000000000009880771402 | $0.000000000000009880771402 | $0.000000000000009880771402 | $0.000000000000009880771402 | - | - |
| Mar-27 2026 | $0.000000000000009880771402 | $0.000000000000009880771402 | $0.000000000000009880771402 | $0.000000000000009880771402 | - | - |
| Mar-26 2026 | $0.000000000000009880771402 | $0.000000000000009880771402 | $0.000000000000009880771402 | $0.000000000000009880771402 | - | - |