Market Cap $2.61T
0.36%
Volume 24h $176.21B
-19.93%
BTC % 54.12%
-0.03%
ETH % 9.94%
-0.2%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
ETH 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000006845447141 | $0.00000000000000648714784 | $0.000000000000007319988896 | $0.00000000000000648714784 | - | - |
| Mar-18 2026 | $0.000000000000008568671239 | $0.000000000000008568671239 | $0.000000000000021178804693 | $0.000000000000012899753968 | - | - |
| Mar-17 2026 | $0.000000000000012899753968 | $0.000000000000007774459269 | $0.000000000000012899753968 | $0.000000000000007774459269 | $35 | - |
| Mar-16 2026 | $0.000000000000007774459269 | $0.000000000000003025526983 | $0.000000000000010319541324 | $0.00000000000000843273227 | $61 | - |
| Mar-15 2026 | $0.00000000000000843273227 | $0.0000000000000083172093 | $0.000000000000009115520146 | $0.000000000000009115520146 | - | - |
| Mar-14 2026 | $0.000000000000004777814797 | $0.000000000000004777814797 | $0.00000000000001559696087 | $0.00000000000001559696087 | - | - |
| Mar-13 2026 | $0.000000000000007857710261 | $0.000000000000004407834565 | $0.000000000000007857710261 | $0.000000000000004407834565 | $46 | - |
| Mar-12 2026 | $0.000000000000004407834565 | $0.000000000000002154964903 | $0.000000000000005226302091 | $0.000000000000005226302091 | - | - |
| Mar-11 2026 | $0.000000000000005226302091 | $0.000000000000004030735439 | $0.000000000000005238909522 | $0.000000000000004711790166 | - | - |
| Mar-10 2026 | $0.000000000000004711790166 | $0.000000000000002244279202 | $0.000000000000009749564267 | $0.000000000000009749564267 | - | - |
| Mar-09 2026 | $0.000000000000009749564267 | $0.000000000000007715168703 | $0.000000000000009749564267 | $0.000000000000007715168703 | - | - |
| Mar-08 2026 | $0.000000000000007715168703 | $0.000000000000007715168703 | $0.000000000000019270740755 | $0.000000000000009863950742 | - | - |
| Mar-07 2026 | $0.000000000000004772116625 | $0.000000000000004772116625 | $0.000000000000007492127477 | $0.000000000000007195320018 | - | - |
| Mar-06 2026 | $0.000000000000007195320018 | $0.000000000000003164623293 | $0.000000000000007195320018 | $0.000000000000004967399178 | $22 | - |
| Mar-05 2026 | $0.000000000000004967399178 | $0.000000000000004967399178 | $0.000000000000016357380912 | $0.000000000000007120684818 | - | - |