Market Cap $4.16T
3.06%
Volume 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Coins
33.528
+11
Exchanges
885
Last update
1 minute ago
ETH 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000004418771763 | $0.000000000000042840725218 | $0.00000000000004418771763 | $0.000000000000042840725218 | - | - |
| Oct-25 2025 | $0.000000000000042840725218 | $0.00000000000004202747779 | $0.000000000000043068951687 | $0.000000000000042190876316 | $198 | - |
| Oct-24 2025 | $0.000000000000042076797521 | $0.000000000000041768257158 | $0.000000000000042156365436 | $0.000000000000041768257158 | - | - |
| Oct-23 2025 | $0.000000000000041768257158 | $0.000000000000041768257158 | $0.000000000000041768257158 | $0.000000000000041768257158 | - | - |
| Oct-22 2025 | $0.000000000000041768257158 | $0.000000000000041768257158 | $0.000000000000043136629129 | $0.000000000000043136629129 | - | - |
| Oct-21 2025 | $0.000000000000043136629129 | $0.000000000000042059141913 | $0.000000000000043151076095 | $0.000000000000043151076095 | - | - |
| Oct-20 2025 | $0.000000000000043151076095 | $0.000000000000043151076095 | $0.000000000000044231991714 | $0.00000000000004369988692 | $54 | - |
| Oct-19 2025 | $0.00000000000004369988692 | $0.000000000000041057862234 | $0.00000000000004369988692 | $0.000000000000041057862234 | $79 | - |
| Oct-18 2025 | $0.000000000000041057862234 | $0.000000000000040142858776 | $0.000000000000041191225456 | $0.000000000000040142858776 | - | - |
| Oct-17 2025 | $0.000000000000040142858776 | $0.000000000000038730888332 | $0.000000000000042510118054 | $0.000000000000042510118054 | - | - |
| Oct-16 2025 | $0.000000000000042510118054 | $0.000000000000041541085216 | $0.000000000000042510118054 | $0.000000000000041541085216 | - | - |
| Oct-15 2025 | $0.000000000000041541085216 | $0.000000000000041228748397 | $0.000000000000042363173421 | $0.000000000000041228748397 | - | - |
| Oct-14 2025 | $0.000000000000041228748397 | $0.000000000000039621147048 | $0.000000000000042690286694 | $0.000000000000042690286694 | - | - |
| Oct-13 2025 | $0.000000000000042690286694 | $0.000000000000041892995793 | $0.000000000000043129988953 | $0.00000000000004207594891 | - | - |
| Oct-12 2025 | $0.00000000000004207594891 | $0.000000000000038958904549 | $0.00000000000004207594891 | $0.000000000000039225575612 | - | - |