Market Cap $2.57T
2.13%
Volume 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Coins
34.202
Exchanges
885
Last update
26 Seconds ago
ETH 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000000036078651157 | $0.000000000000035097285808 | $0.000000000000037253611482 | $0.000000000000035097285808 | - | - |
| Feb-06 2026 | $0.000000000000035097285808 | $0.000000000000033547774641 | $0.00000000000003724146809 | $0.00000000000003724146809 | $5 | - |
| Feb-05 2026 | $0.00000000000003724146809 | $0.00000000000003724146809 | $0.00000000000003724146809 | $0.00000000000003724146809 | - | - |
| Feb-04 2026 | $0.00000000000003724146809 | $0.00000000000003724146809 | $0.000000000000038732257639 | $0.000000000000038732257639 | - | - |
| Feb-03 2026 | $0.000000000000038732257639 | $0.000000000000038732257639 | $0.000000000000040020081902 | $0.000000000000040020081902 | - | - |
| Feb-02 2026 | $0.000000000000040020081902 | $0.000000000000039056932136 | $0.000000000000040582368159 | $0.000000000000040582368159 | $14 | - |
| Feb-01 2026 | $0.000000000000040582368159 | $0.000000000000040237279398 | $0.000000000000041120325418 | $0.000000000000040237279398 | - | - |
| Jan-31 2026 | $0.000000000000040237279398 | $0.000000000000040237279398 | $0.000000000000047620565464 | $0.000000000000047620565464 | - | - |
| Jan-30 2026 | $0.000000000000047620565464 | $0.000000000000047620565464 | $0.000000000000049847189292 | $0.000000000000049847189292 | - | - |
| Jan-29 2026 | $0.000000000000049847189292 | $0.000000000000049847189292 | $0.000000000000054266933583 | $0.000000000000054266933583 | - | - |
| Jan-28 2026 | $0.000000000000054266933583 | $0.000000000000053711883302 | $0.00000000000005502332077 | $0.00000000000005502332077 | - | - |
| Jan-27 2026 | $0.000000000000053162570377 | $0.000000000000052447248794 | $0.000000000000054813717646 | $0.000000000000054813717646 | - | - |
| Jan-26 2026 | $0.000000000000056077248774 | $0.000000000000047624701501 | $0.000000000000056077248774 | $0.000000000000047624701501 | - | - |
| Jan-25 2026 | $0.000000000000047624701501 | $0.000000000000047624701501 | $0.000000000000052763806877 | $0.000000000000052752363839 | - | - |
| Jan-24 2026 | $0.000000000000052752363839 | $0.000000000000052203270874 | $0.000000000000052752363839 | $0.000000000000052203270874 | - | - |