Market Cap $3.46T
-0.27%
Volume 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
42 Seconds ago
ETH 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000059361866445 | $0.00000000000005913104232 | $0.00000000000006281705252 | $0.00000000000006281705252 | - | - |
| Jan-15 2026 | $0.00000000000006281705252 | $0.00000000000006281705252 | $0.000000000000063680258883 | $0.000000000000063680258883 | - | - |
| Jan-14 2026 | $0.000000000000063680258883 | $0.000000000000055403833313 | $0.000000000000063680258883 | $0.000000000000055403833313 | $607 | - |
| Jan-13 2026 | $0.000000000000055403833313 | $0.000000000000051484534501 | $0.000000000000055403833313 | $0.000000000000051484534501 | $3 | - |
| Jan-12 2026 | $0.000000000000051484534501 | $0.000000000000051484534501 | $0.000000000000052319762185 | $0.000000000000051984441126 | - | - |
| Jan-11 2026 | $0.000000000000051984441126 | $0.000000000000051652992428 | $0.000000000000063684289763 | $0.000000000000057259566571 | - | - |
| Jan-10 2026 | $0.000000000000051436125655 | $0.000000000000047173665853 | $0.000000000000051624808039 | $0.000000000000047173665853 | - | - |
| Jan-09 2026 | $0.000000000000047173665853 | $0.000000000000047173665853 | $0.00000000000004740084324 | $0.000000000000047258831662 | - | - |
| Jan-08 2026 | $0.000000000000047258831662 | $0.000000000000047258831662 | $0.000000000000049459176686 | $0.000000000000049459176686 | - | - |
| Jan-07 2026 | $0.000000000000049459176686 | $0.000000000000049459176686 | $0.000000000000049459176686 | $0.000000000000049459176686 | - | - |
| Jan-06 2026 | $0.000000000000049459176686 | $0.000000000000049459176686 | $0.000000000000050345263728 | $0.000000000000050304174356 | - | - |
| Jan-05 2026 | $0.000000000000050304174356 | $0.000000000000049824964469 | $0.000000000000050413699432 | $0.000000000000049824964469 | - | - |
| Jan-04 2026 | $0.000000000000049448939128 | $0.000000000000047975026541 | $0.000000000000049448939128 | $0.000000000000047975026541 | - | - |
| Jan-03 2026 | $0.000000000000047975026541 | $0.000000000000047975026541 | $0.000000000000048490842229 | $0.000000000000048155067334 | - | - |
| Jan-02 2026 | $0.000000000000048155067334 | $0.000000000000046351559879 | $0.000000000000048155067334 | $0.000000000000046351559879 | - | - |