Market Cap $3.19T
0.64%
Volume 24h $97.37B
-45.7%
BTC % 54.98%
-0.14%
ETH % 11.12%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
ETH 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000060526713344 | $0.00000000000006050041348 | $0.000000000000061598241395 | $0.000000000000061598241395 | - | - |
| Dec-26 2025 | $0.000000000000061598241395 | $0.000000000000055655375957 | $0.000000000000061598241395 | $0.000000000000055655375957 | - | - |
| Dec-25 2025 | $0.00000000000005632086587 | $0.000000000000055624631244 | $0.00000000000005632086587 | $0.000000000000056188206085 | - | - |
| Dec-24 2025 | $0.000000000000056188206085 | $0.000000000000055851080877 | $0.000000000000060967105029 | $0.000000000000060967105029 | - | - |
| Dec-23 2025 | $0.000000000000061477350163 | $0.000000000000061052402417 | $0.000000000000062099127854 | $0.000000000000062099127854 | - | - |
| Dec-22 2025 | $0.000000000000062099127854 | $0.000000000000062099127854 | $0.00000000000006322269675 | $0.000000000000062767697542 | - | - |
| Dec-21 2025 | $0.000000000000062767697542 | $0.00000000000006184237839 | $0.000000000000062767697542 | $0.00000000000006232405507 | - | - |
| Dec-20 2025 | $0.000000000000062038358111 | $0.000000000000061540919949 | $0.000000000000062218786802 | $0.000000000000061540919949 | - | - |
| Dec-19 2025 | $0.000000000000061540919949 | $0.000000000000059097209786 | $0.000000000000061540919949 | $0.000000000000059097209786 | - | - |
| Dec-18 2025 | $0.000000000000059097209786 | $0.000000000000058252828548 | $0.000000000000059097209786 | $0.000000000000058252828548 | - | - |
| Dec-17 2025 | $0.000000000000058252828548 | $0.000000000000058252828548 | $0.00000000000005943579387 | $0.00000000000005943579387 | - | - |
| Dec-16 2025 | $0.00000000000005943579387 | $0.00000000000005943579387 | $0.00000000000005943579387 | $0.00000000000005943579387 | - | - |
| Dec-15 2025 | $0.000000000000062102353546 | $0.000000000000062102353546 | $0.000000000000068921907435 | $0.000000000000068174961244 | - | - |
| Dec-14 2025 | $0.000000000000068174961244 | $0.000000000000068174961244 | $0.000000000000071880257091 | $0.000000000000071050014816 | - | - |
| Dec-13 2025 | $0.000000000000071050014816 | $0.000000000000067643723804 | $0.000000000000071050014816 | $0.000000000000067643723804 | - | - |