Market Cap $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Coins
34.287
+4
Exchanges
885
Last update
45 Seconds ago
ETH 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000003882961565 | $0.000000000000001725766076 | $0.000000000000036477761436 | $0.000000000000036477761436 | $603 | - |
| Feb-26 2026 | $0.000000000000036477761436 | $0.000000000000036477761436 | $0.000000000000036477761436 | $0.000000000000036477761436 | - | - |
| Feb-25 2026 | $0.000000000000036477761436 | $0.000000000000036256874268 | $0.00000000000003671242307 | $0.00000000000003671242307 | $192 | - |
| Feb-24 2026 | $0.00000000000003671242307 | $0.00000000000003671242307 | $0.00000000000003671242307 | $0.00000000000003671242307 | - | - |
| Feb-23 2026 | $0.00000000000003671242307 | $0.00000000000003671242307 | $0.000000000000037600848303 | $0.000000000000037600848303 | - | - |
| Feb-22 2026 | $0.000000000000037600848303 | $0.000000000000037600848303 | $0.00000000000003816157205 | $0.00000000000003816157205 | - | - |
| Feb-21 2026 | $0.00000000000003816157205 | $0.000000000000037048657733 | $0.00000000000003816157205 | $0.000000000000037048657733 | - | - |
| Feb-20 2026 | $0.000000000000037048657733 | $0.000000000000037048657733 | $0.000000000000037048657733 | $0.000000000000037048657733 | - | - |
| Feb-19 2026 | $0.000000000000037048657733 | $0.000000000000036812160032 | $0.000000000000039834634931 | $0.000000000000039834634931 | - | - |
| Feb-18 2026 | $0.000000000000039834634931 | $0.000000000000039834634931 | $0.000000000000039834634931 | $0.000000000000039834634931 | - | - |
| Feb-17 2026 | $0.000000000000039834634931 | $0.000000000000039834634931 | $0.000000000000039834634931 | $0.000000000000039834634931 | - | - |
| Feb-16 2026 | $0.000000000000039834634931 | $0.000000000000039834634931 | $0.000000000000040348433372 | $0.000000000000040348433372 | - | - |
| Feb-15 2026 | $0.000000000000040348433372 | $0.000000000000038281825612 | $0.000000000000041522223472 | $0.000000000000041315316496 | $1,340 | - |
| Feb-14 2026 | $0.000000000000041315316496 | $0.000000000000036409553842 | $0.000000000000041723830163 | $0.000000000000036409553842 | - | - |
| Feb-13 2026 | $0.000000000000036409553842 | $0.000000000000036409553842 | $0.000000000000036409553842 | $0.000000000000036409553842 | - | - |