Market Cap HK$19.03T 1.61%
Volume 24h HK$1.27T 8.98%
BTC % 49.92% -0.92%
ETH % 16.75% -0.77%
Coins 27.828 +26
Exchanges 885
Last update 3 Minutes ago
EtherDelta Token EDT

EtherDelta Token (EDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2021 HK$0.00033325 HK$0.00031037 HK$0.00033488 HK$0.00031486 HK$47 -
Jul-03 2021 HK$0.00031488 HK$0.00031015 HK$0.00031495 HK$0.00031448 HK$39 -
Jun-22 2021 HK$1,349.42 HK$1,215.96 HK$1,399.39 HK$1,331.80 HK$4,045 -
Jun-21 2021 HK$1,333.02 HK$1,320.58 HK$1,541.08 HK$1,535.90 HK$5,333 -
Jun-06 2021 HK$0.00904253 HK$0.00885852 HK$0.00927802 HK$0.00890067 HK$16 -
Jun-05 2021 HK$0.00886148 HK$0.00867404 HK$0.00892327 HK$0.00891636 HK$16 -
Jun-04 2021 HK$1,263.93 HK$1,204.05 HK$1,337.81 HK$1,337.81 HK$125 -
Jun-03 2021 HK$1,339.83 HK$1,308.55 HK$1,989.39 HK$1,989.39 HK$187 -
May-23 2021 HK$0.00223949 HK$0.00222333 HK$0.0023232 HK$0.00224402 HK$593 -
May-22 2021 HK$0.00225175 HK$0.00213736 HK$0.0024187 HK$0.00221068 HK$601 -
May-18 2021 HK$0.656438 HK$0.639916 HK$0.656438 HK$0.640719 HK$1,538 -
May-17 2021 HK$0.641262 HK$0.026102 HK$0.696555 HK$0.026331 HK$125,741 -
May-16 2021 HK$0.026285 HK$0.00606858 HK$0.209419 HK$0.025686 HK$209,067 -
Dec-21 2020 HK$0.00057884 HK$0.0005637 HK$0.00060672 HK$0.00059883 HK$109 -
Dec-20 2020 HK$0.00060047 HK$0.00058845 HK$0.00061531 HK$0.00060906 HK$117 -

Historical and market price analysis of EtherDelta Token (EDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 290 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80857 HKD.