Market Cap AR$2,262.39T 3.3%
Volume 24h AR$134.73T -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 23 Seconds ago
EtherBone ETHBN

EtherBone (ETHBN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.743058 AR$0.732921 AR$0.744453 AR$0.734307 - -
Oct-10 2021 AR$0.734448 AR$0.734278 AR$0.743182 AR$0.742622 - -
Oct-09 2021 AR$0.74288 AR$0.73999 AR$0.744725 AR$0.741434 - -
Oct-08 2021 AR$0.741442 AR$0.740458 AR$0.746971 AR$0.743377 - -
Oct-07 2021 AR$0.743575 AR$0.737189 AR$0.749537 AR$0.742717 - -
Oct-06 2021 AR$0.742711 AR$0.729671 AR$0.744352 AR$0.738885 - -
Oct-05 2021 AR$0.739188 AR$0.729346 AR$0.740086 AR$0.730929 - -
Oct-04 2021 AR$0.730915 AR$0.726013 AR$0.733287 AR$0.732997 - -
Oct-03 2021 AR$0.732934 AR$0.729616 AR$0.737238 AR$0.731395 - -
Oct-02 2021 AR$0.731727 AR$0.723745 AR$0.735081 AR$0.725948 - -
Oct-01 2021 AR$0.725919 AR$0.707419 AR$0.727166 AR$0.708338 - -
Sep-30 2021 AR$0.708351 AR$0.698927 AR$0.71037 AR$0.699086 - -
Sep-29 2021 AR$0.699224 AR$0.696275 AR$0.704875 AR$0.696901 - -
Sep-28 2021 AR$0.697063 AR$0.696779 AR$0.706787 AR$0.705109 - -
Sep-27 2021 AR$0.705082 AR$0.705082 AR$0.717964 AR$0.711748 - -

Historical and market price analysis of EtherBone (ETHBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 448 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7459 ARS.