Market Cap RM11.71T 4.89%
Volume 24h RM789.60B 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
EtherBack ETHBACK

EtherBack (ETHBACK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000094585 RM0.0000090778 RM0.0000094972 RM0.0000091028 - -
Oct-10 2021 RM0.0000091151 RM0.0000090861 RM0.0000095041 RM0.0000094691 - -
Oct-09 2021 RM0.0000094666 RM0.0000093866 RM0.0000095803 RM0.0000094247 - -
Oct-08 2021 RM0.000009423 RM0.0000093933 RM0.0000099272 RM0.0000098649 - -
Oct-07 2021 RM0.0000098642 RM0.0000095849 RM0.00001014 RM0.0000098025 - -
Oct-06 2021 RM0.0000097965 RM0.0000093667 RM0.000009976 RM0.0000099709 - -
Oct-05 2021 RM0.0000099722 RM0.0000095611 RM0.0000099817 RM0.0000095807 - -
Oct-04 2021 RM0.0000095782 RM0.0000092858 RM0.0000096809 RM0.0000096774 - -
Oct-03 2021 RM0.00000968 RM0.0000095157 RM0.0000098182 RM0.0000096317 - -
Oct-02 2021 RM0.0000096264 RM0.0000092514 RM0.0000098345 RM0.0000094518 - -
Oct-01 2021 RM0.0000094492 RM0.0000086053 RM0.000009492 RM0.0000086783 - -
Sep-30 2021 RM0.000008676 RM0.0000082294 RM0.0000087086 RM0.0000082575 - -
Sep-29 2021 RM0.0000082614 RM0.0000074745 RM0.0000083957 RM0.0000074829 - -
Sep-28 2021 RM0.0000074897 RM0.0000074436 RM0.0000077384 RM0.0000075797 - -
Sep-27 2021 RM0.0000075786 RM0.0000075722 RM0.0000080132 RM0.0000077309 - -

Historical and market price analysis of EtherBack (ETHBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.